La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 943,91 +691,44 (+1,32 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.51 | 0.00 | - | - | 1 | 20.00 | 0.36 | 0.00 | - | 1 | 33 |
| 19.95 | 0.00 | - | 1 | 8 | 25.00 | 0.55 | 0.00 | - | 2 | 618 |
| 12.00 | 0.00 | - | 2 | 49 | 30.00 | 1.40 | 0.00 | - | 2 | 697 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 34.00 | 2.12 | 0.00 | - | 3 | 23 |
| 8.30 | +0.40 | +5.06% | 2 | 126 | 35.00 | 2.62 | 0.00 | - | 1 | 1,713 |
| - | - | - | - | - | 36.00 | 3.45 | 0.00 | - | 8 | 20 |
| 6.70 | 0.00 | - | 16 | 19 | 37.00 | 3.46 | 0.00 | - | 1 | 50 |
| 6.31 | 0.00 | - | 1 | 61 | 38.00 | 3.90 | 0.00 | - | 11 | 138 |
| - | - | - | - | - | 39.00 | 4.44 | 0.00 | - | 1 | 6 |
| 5.40 | -0.31 | -5.43% | 1 | 298 | 40.00 | 4.69 | -0.46 | -8.93% | 1 | 1,610 |
| 4.90 | 0.00 | - | 10 | 10 | 41.00 | 5.40 | 0.00 | - | 1 | 88 |
| 4.60 | -0.05 | -1.08% | 1 | 13 | 42.00 | 5.10 | 0.00 | - | 5 | 52 |
| 3.50 | 0.00 | - | 1 | 91 | 43.00 | 6.90 | 0.00 | - | 1 | 59 |
| 3.58 | 0.00 | - | 1 | 8 | 44.00 | 7.30 | 0.00 | - | 4 | 48 |
| 3.70 | 0.00 | - | 3 | 440 | 45.00 | 7.90 | 0.00 | - | 1 | 179 |
| 3.30 | +0.10 | +3.12% | 1 | 43 | 46.00 | 5.16 | 0.00 | - | 10 | 65 |
| 2.47 | 0.00 | - | 2 | 65 | 47.00 | 10.00 | 0.00 | - | 26 | 120 |
| 2.50 | 0.00 | - | 1 | 56 | 48.00 | 9.50 | 0.00 | - | 1 | 16 |
| 2.05 | 0.00 | - | 2 | 43 | 49.00 | - | - | - | - | - |
| 2.22 | +0.32 | +16.84% | 39 | 1,182 | 50.00 | 6.40 | 0.00 | - | 1 | 287 |
| 2.40 | 0.00 | - | 4 | 47 | 51.00 | 12.30 | 0.00 | - | 1 | 6 |
| 1.92 | 0.00 | - | 2 | 33 | 52.00 | 7.50 | 0.00 | - | - | 25 |
| 2.05 | 0.00 | - | 1 | 155 | 53.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 509 | 55.00 | 16.20 | 0.00 | - | 4 | 181 |
| 0.90 | -0.05 | -5.26% | 3 | 10,256 | 60.00 | 17.00 | 0.00 | - | 1 | 279 |
| 0.53 | 0.00 | - | 24 | 1,146 | 65.00 | 20.90 | 0.00 | - | 1 | 120 |
| 0.40 | 0.00 | - | 100 | 237 | 70.00 | 29.00 | 0.00 | - | 1 | 13 |
| 0.62 | 0.00 | - | 7 | 83 | 74.00 | 35.00 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 32 | 162 | 75.00 | 32.40 | 0.00 | - | 210 | 200 |
| 1.10 | 0.00 | - | 9 | 152 | 76.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 193 | 77.00 | 38.90 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 3 | 69 | 78.00 | 33.77 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 33 | 79.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 118 | 80.00 | 22.69 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 2 | 81 | 81.00 | 24.80 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 11 | 18 | 82.00 | 19.30 | 0.00 | - | 24 | 21 |
| 0.60 | 0.00 | - | 1 | 130 | 83.00 | 17.70 | 0.00 | - | 20 | 21 |
| 0.70 | 0.00 | - | 2 | 6 | 84.00 | 18.00 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 5 | 59 | 85.00 | 29.63 | 0.00 | - | 100 | 66 |
| 1.35 | 0.00 | - | 5 | 13 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 24 | 87.00 | 20.68 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 3 | 127 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 58 | 89.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 805 | 90.00 | 39.40 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 5 | 9 | 91.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 93.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 22 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 96.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 9 | 97.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 98.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 11 | 14 | 99.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 132 | 100.00 | 49.30 | 0.00 | - | 50 | 0 |
| 0.09 | -0.19 | -67.86% | 3 | 1,156 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 35 | 110.00 | 34.10 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 3 | 18 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 36 | 120.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 34 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 209 | 130.00 | 51.40 | 0.00 | - | 1 | 1 |
