La bourse ferme dans 1 h 5 min
CAC 40
7 686,31 +54,23 (+0,71 %) Euro Stoxx 50
4 981,48 +15,68 (+0,32 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0806 +0,0019 (+0,17 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
52 914,34 -3 064,85 (-5,47 %)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117C00020000 | 2024-06-27 12:26PM EDT | 20.00 | 22.51 | 18.60 | 22.90 | 0.00 | - | - | 0 | 56.25% |
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 25.00 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 101.93% |
| TAN250117C00030000 | 2024-06-28 3:20PM EDT | 30.00 | 12.00 | 10.30 | 13.10 | 0.00 | - | 2 | 0 | 63.94% |
| TAN250117C00035000 | 2024-07-01 1:16PM EDT | 35.00 | 7.90 | 8.40 | 8.80 | 0.00 | - | 13 | 126 | 50.83% |
| TAN250117C00037000 | 2024-07-01 1:16PM EDT | 37.00 | 6.70 | 7.20 | 7.60 | 0.00 | - | 16 | 0 | 49.94% |
| TAN250117C00038000 | 2024-07-03 11:37AM EDT | 38.00 | 6.31 | 6.70 | 7.40 | +0.31 | +5.17% | 1 | 62 | 52.73% |
| TAN250117C00040000 | 2024-07-03 12:56PM EDT | 40.00 | 5.71 | 5.60 | 5.90 | +1.01 | +21.49% | 118 | 0 | 47.78% |
| TAN250117C00041000 | 2024-07-01 10:19AM EDT | 41.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 10 | 0 | 47.21% |
| TAN250117C00042000 | 2024-07-01 10:07AM EDT | 42.00 | 4.65 | 4.70 | 4.90 | +0.15 | +3.33% | 1 | 0 | 46.40% |
| TAN250117C00043000 | 2024-07-02 3:25PM EDT | 43.00 | 3.50 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 46.22% |
| TAN250117C00044000 | 2024-07-01 2:10PM EDT | 44.00 | 3.58 | 3.90 | 4.20 | 0.00 | - | 1 | 8 | 46.67% |
| TAN250117C00045000 | 2024-07-03 10:57AM EDT | 45.00 | 3.70 | 3.60 | 3.80 | +0.60 | +19.35% | 3 | 0 | 46.07% |
| TAN250117C00046000 | 2024-07-03 10:24AM EDT | 46.00 | 3.20 | 3.30 | 3.50 | -1.00 | -23.81% | 1 | 0 | 46.12% |
| TAN250117C00047000 | 2024-07-02 1:22PM EDT | 47.00 | 2.47 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 45.97% |
| TAN250117C00048000 | 2024-07-03 10:01AM EDT | 48.00 | 2.50 | 2.45 | 3.10 | -0.10 | -3.85% | 1 | 55 | 47.39% |
| TAN250117C00049000 | 2024-07-02 1:22PM EDT | 49.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 43 | 46.00% |
| TAN250117C00050000 | 2024-07-02 3:36PM EDT | 50.00 | 1.90 | 2.25 | 2.45 | 0.00 | - | 12 | 0 | 45.76% |
| TAN250117C00051000 | 2024-06-25 3:11PM EDT | 51.00 | 2.40 | 2.05 | 2.25 | 0.00 | - | 4 | 0 | 45.83% |
| TAN250117C00052000 | 2024-06-28 2:58PM EDT | 52.00 | 1.92 | 1.85 | 2.10 | 0.00 | - | 2 | 33 | 46.22% |
| TAN250117C00053000 | 2024-06-27 11:13AM EDT | 53.00 | 2.05 | 1.70 | 1.90 | 0.00 | - | 1 | 0 | 45.97% |
| TAN250117C00055000 | 2024-07-03 11:12AM EDT | 55.00 | 1.30 | 1.40 | 1.60 | +0.15 | +13.04% | 1 | 0 | 46.09% |
| TAN250117C00060000 | 2024-07-03 12:30PM EDT | 60.00 | 0.95 | 0.90 | 1.10 | +0.25 | +35.71% | 14 | 10,269 | 47.17% |
| TAN250117C00065000 | 2024-07-02 3:29PM EDT | 65.00 | 0.53 | 0.50 | 0.75 | 0.00 | - | 24 | 0 | 47.88% |
| TAN250117C00070000 | 2024-07-02 2:40PM EDT | 70.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 100 | 237 | 49.22% |
| TAN250117C00074000 | 2024-06-18 10:05AM EDT | 74.00 | 0.62 | 0.20 | 0.55 | 0.00 | - | 7 | 83 | 52.73% |
| TAN250117C00075000 | 2024-07-03 12:18PM EDT | 75.00 | 0.55 | 0.15 | 0.50 | +0.25 | +83.33% | 32 | 133 | 52.52% |
| TAN250117C00076000 | 2024-05-30 1:08PM EDT | 76.00 | 1.10 | 0.15 | 1.20 | 0.00 | - | 9 | 152 | 56.96% |
| TAN250117C00077000 | 2024-06-14 10:04AM EDT | 77.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 1 | 0 | 54.15% |
| TAN250117C00078000 | 2024-06-27 12:13PM EDT | 78.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 3 | 69 | 50.49% |
| TAN250117C00079000 | 2024-05-09 1:01PM EDT | 79.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 55.71% |
| TAN250117C00080000 | 2024-06-27 1:19PM EDT | 80.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 118 | 50.39% |
| TAN250117C00081000 | 2024-06-12 2:40PM EDT | 81.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 54.74% |
| TAN250117C00082000 | 2024-01-08 10:55AM EDT | 82.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 11 | 18 | 65.53% |
| TAN250117C00083000 | 2024-06-12 2:45PM EDT | 83.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 56.20% |
| TAN250117C00084000 | 2024-02-29 11:01AM EDT | 84.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 63.28% |
| TAN250117C00085000 | 2024-05-28 11:16AM EDT | 85.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 56.89% |
| TAN250117C00086000 | 2024-05-14 12:07PM EDT | 86.00 | 1.35 | 0.30 | 0.50 | 0.00 | - | 5 | 13 | 58.25% |
| TAN250117C00087000 | 2024-05-16 10:32AM EDT | 87.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 28 | 24 | 60.89% |
| TAN250117C00088000 | 2024-04-16 11:54AM EDT | 88.00 | 0.23 | 0.10 | 0.95 | 0.00 | - | 3 | 127 | 62.79% |
| TAN250117C00089000 | 2024-05-28 2:53PM EDT | 89.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 58 | 66.26% |
| TAN250117C00090000 | 2024-05-30 10:51AM EDT | 90.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 2 | 805 | 55.08% |
| TAN250117C00091000 | 2024-03-14 11:36AM EDT | 91.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 5 | 9 | 62.89% |
| TAN250117C00092000 | 2023-04-26 1:52PM EDT | 92.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 122.29% |
| TAN250117C00093000 | 2024-06-20 9:30AM EDT | 93.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 62.74% |
| TAN250117C00094000 | 2023-12-15 11:57AM EDT | 94.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 70.63% |
| TAN250117C00095000 | 2024-06-11 11:15AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 63.18% |
| TAN250117C00096000 | 2024-05-14 12:07PM EDT | 96.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 67.87% |
| TAN250117C00097000 | 2024-02-28 11:30AM EDT | 97.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 7 | 9 | 66.50% |
| TAN250117C00098000 | 2024-01-23 10:35AM EDT | 98.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 66.41% |
| TAN250117C00099000 | 2023-01-10 3:10PM EDT | 99.00 | 9.40 | 7.00 | 8.10 | 0.00 | - | 11 | 14 | 149.72% |
| TAN250117C00100000 | 2024-07-03 12:18PM EDT | 100.00 | 0.27 | 0.00 | 0.35 | -0.03 | -10.00% | 7 | 125 | 58.40% |
| TAN250117C00105000 | 2024-06-07 1:01PM EDT | 105.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1,156 | 59.57% |
| TAN250117C00110000 | 2024-03-27 3:56PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 35 | 25.00% |
| TAN250117C00115000 | 2024-05-14 10:59AM EDT | 115.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 64.06% |
| TAN250117C00120000 | 2023-12-26 2:56PM EDT | 120.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 13 | 36 | 76.71% |
| TAN250117C00125000 | 2024-06-07 1:01PM EDT | 125.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 87.06% |
| TAN250117C00130000 | 2024-07-01 10:13AM EDT | 130.00 | 0.05 | 0.15 | 0.30 | 0.00 | - | 65 | 0 | 74.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00020000 | 2024-07-01 12:32PM EDT | 20.00 | 0.36 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 61.57% |
| TAN250117P00025000 | 2024-07-01 9:57AM EDT | 25.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 5 | 618 | 52.15% |
| TAN250117P00030000 | 2024-07-02 9:59AM EDT | 30.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 2 | 0 | 48.88% |
| TAN250117P00033000 | 2024-05-22 11:48AM EDT | 33.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 3 | 6 | 43.73% |
| TAN250117P00034000 | 2024-06-28 10:47AM EDT | 34.00 | 2.12 | 2.20 | 2.40 | 0.00 | - | 3 | 23 | 46.05% |
| TAN250117P00035000 | 2024-07-03 12:43PM EDT | 35.00 | 2.62 | 2.50 | 2.70 | -0.30 | -10.27% | 1 | 0 | 45.24% |
| TAN250117P00036000 | 2024-07-02 12:40PM EDT | 36.00 | 3.45 | 2.85 | 3.00 | 0.00 | - | 8 | 0 | 44.20% |
| TAN250117P00037000 | 2024-07-01 9:49AM EDT | 37.00 | 3.46 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 43.86% |
| TAN250117P00038000 | 2024-07-01 10:37AM EDT | 38.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 11 | 0 | 43.25% |
| TAN250117P00039000 | 2024-07-01 12:32PM EDT | 39.00 | 4.44 | 4.00 | 4.40 | 0.00 | - | 1 | 0 | 44.14% |
| TAN250117P00040000 | 2024-07-02 10:40AM EDT | 40.00 | 5.15 | 4.40 | 4.70 | 0.00 | - | 1 | 0 | 42.14% |
| TAN250117P00041000 | 2024-07-01 10:48AM EDT | 41.00 | 5.40 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 41.63% |
| TAN250117P00042000 | 2024-06-27 11:53AM EDT | 42.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 5 | 0 | 41.71% |
| TAN250117P00043000 | 2024-07-02 10:40AM EDT | 43.00 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 41.54% |
| TAN250117P00044000 | 2024-07-01 11:04AM EDT | 44.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | 4 | 48 | 41.13% |
| TAN250117P00045000 | 2024-07-01 11:42AM EDT | 45.00 | 7.90 | 7.30 | 7.60 | 0.00 | - | 1 | 179 | 40.47% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 46.00 | 5.16 | 8.00 | 8.40 | 0.00 | - | 10 | 0 | 41.31% |
| TAN250117P00047000 | 2024-07-02 12:57PM EDT | 47.00 | 10.00 | 8.70 | 9.10 | 0.00 | - | 26 | 120 | 41.07% |
| TAN250117P00048000 | 2024-06-28 12:36PM EDT | 48.00 | 9.50 | 9.40 | 9.80 | 0.00 | - | 1 | 0 | 40.60% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 50.00 | 6.40 | 9.00 | 13.00 | 0.00 | - | 1 | 0 | 55.62% |
| TAN250117P00051000 | 2024-07-01 10:21AM EDT | 51.00 | 12.30 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 44.80% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 52.00 | 7.50 | 10.60 | 14.80 | 0.00 | - | - | 25 | 57.84% |
| TAN250117P00055000 | 2024-07-01 3:16PM EDT | 55.00 | 16.20 | 14.90 | 15.50 | 0.00 | - | 4 | 181 | 39.60% |
| TAN250117P00060000 | 2024-06-20 1:52PM EDT | 60.00 | 17.00 | 19.30 | 20.60 | 0.00 | - | 1 | 0 | 47.73% |
| TAN250117P00065000 | 2024-05-22 9:43AM EDT | 65.00 | 20.90 | 20.60 | 24.10 | 0.00 | - | 1 | 120 | 0.00% |
| TAN250117P00070000 | 2024-05-02 1:09PM EDT | 70.00 | 29.00 | 21.90 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
| TAN250117P00074000 | 2024-07-02 3:28PM EDT | 74.00 | 35.00 | 31.40 | 35.70 | 0.00 | - | 50 | 0 | 77.03% |
| TAN250117P00075000 | 2024-06-27 2:48PM EDT | 75.00 | 32.40 | 32.40 | 36.70 | 0.00 | - | 210 | 200 | 78.03% |
| TAN250117P00076000 | 2023-12-29 11:29AM EDT | 76.00 | 23.60 | 30.60 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00077000 | 2024-04-24 2:47PM EDT | 77.00 | 38.90 | 27.40 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
| TAN250117P00078000 | 2023-10-20 9:50AM EDT | 78.00 | 33.77 | 32.30 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00079000 | 2023-08-21 9:38AM EDT | 79.00 | 22.50 | 24.10 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 80.00 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
| TAN250117P00081000 | 2023-09-06 3:59PM EDT | 81.00 | 24.80 | 32.30 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00082000 | 2023-05-04 2:35PM EDT | 82.00 | 19.30 | 14.30 | 17.40 | 0.00 | - | 24 | 21 | 0.00% |
| TAN250117P00083000 | 2022-11-17 2:29PM EDT | 83.00 | 17.70 | 16.90 | 20.70 | 0.00 | - | 20 | 21 | 0.00% |
| TAN250117P00084000 | 2023-04-06 2:20PM EDT | 84.00 | 18.00 | 18.90 | 20.70 | 0.00 | - | 10 | 10 | 0.00% |
| TAN250117P00085000 | 2023-08-22 12:09PM EDT | 85.00 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |
| TAN250117P00087000 | 2023-07-28 3:35PM EDT | 87.00 | 20.68 | 29.30 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| TAN250117P00090000 | 2024-05-30 12:04PM EDT | 90.00 | 39.40 | 47.60 | 51.90 | 0.00 | - | 50 | 0 | 57.62% |
| TAN250117P00100000 | 2024-05-30 12:04PM EDT | 100.00 | 49.30 | 57.60 | 61.90 | 0.00 | - | 50 | 0 | 63.43% |
| TAN250117P00110000 | 2023-01-11 1:00PM EDT | 110.00 | 34.10 | 33.70 | 37.50 | 0.00 | - | - | 4 | 0.00% |
| TAN250117P00130000 | 2022-11-16 11:36AM EDT | 130.00 | 51.40 | 53.00 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
