La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 185,26 +1 121,80 (+2,15 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 20 |
| 17.10 | 0.00 | - | 2 | 1 | 25.00 | 0.23 | 0.00 | - | 1 | 72 |
| 18.30 | 0.00 | - | 2 | 4 | 30.00 | 0.51 | 0.00 | - | 18 | 4,012 |
| 5.68 | 0.00 | - | 2 | 189 | 35.00 | 1.25 | -0.03 | -2.34% | 10 | 3,467 |
| 4.93 | 0.00 | - | 20 | 23 | 36.00 | 1.65 | 0.00 | - | 6 | 53 |
| 12.21 | 0.00 | - | 3 | 0 | 37.00 | 1.82 | -0.05 | -2.67% | 10 | 675 |
| 5.00 | 0.00 | - | 2 | 221 | 38.00 | 2.10 | -0.25 | -10.64% | 6 | 2,273 |
| 4.20 | -0.61 | -12.68% | 3 | 49 | 39.00 | 2.60 | -0.10 | -3.70% | 1 | 78 |
| 3.61 | -0.29 | -7.44% | 88 | 928 | 40.00 | 3.10 | +0.07 | +2.31% | 1 | 742 |
| 3.10 | -0.22 | -6.63% | 2 | 53 | 41.00 | 4.20 | 0.00 | - | 6 | 311 |
| 2.15 | 0.00 | - | 2 | 128 | 42.00 | 4.52 | 0.00 | - | 72 | 96 |
| 2.35 | +0.10 | +4.44% | 18 | 120 | 43.00 | 3.60 | 0.00 | - | 2 | 171 |
| 1.95 | -0.25 | -11.36% | 1 | 130 | 44.00 | 5.30 | -0.35 | -6.19% | 35 | 125 |
| 1.75 | 0.00 | - | 16 | 244 | 45.00 | 5.23 | 0.00 | - | 3 | 390 |
| 1.55 | +0.40 | +34.78% | 5 | 2,638 | 46.00 | 7.40 | 0.00 | - | 13 | 16 |
| 1.25 | 0.00 | - | 2 | 77 | 47.00 | 8.90 | 0.00 | - | 1 | 109 |
| 0.90 | 0.00 | - | 4 | 68 | 48.00 | 6.15 | 0.00 | - | 1 | 16 |
| 0.74 | 0.00 | - | 1 | 161 | 49.00 | 9.45 | 0.00 | - | 1 | 213 |
| 0.83 | -0.07 | -7.78% | 28 | 5,777 | 50.00 | 10.80 | 0.00 | - | 32 | 107 |
| 1.00 | 0.00 | - | 1 | 151 | 51.00 | 5.00 | 0.00 | - | 3 | 5 |
| 1.15 | 0.00 | - | 28 | 142 | 52.00 | 9.00 | 0.00 | - | 1 | 8 |
| 0.57 | 0.00 | - | 18 | 2,634 | 53.00 | 9.70 | 0.00 | - | 1 | 33 |
| 0.46 | 0.00 | - | 1 | 89 | 54.00 | 11.10 | 0.00 | - | 1 | 77 |
| 0.32 | 0.00 | - | 17 | 143 | 55.00 | 11.50 | 0.00 | - | 1 | 104 |
| 0.42 | 0.00 | - | 5 | 98 | 56.00 | 12.00 | 0.00 | - | 1 | 28 |
| 0.28 | 0.00 | - | 1 | 67 | 57.00 | 12.30 | 0.00 | - | 9 | 20 |
| 0.35 | 0.00 | - | 2 | 303 | 58.00 | 10.10 | 0.00 | - | 56 | 268 |
| 1.60 | 0.00 | - | 6 | 109 | 59.00 | 11.70 | 0.00 | - | 1 | 111 |
| 0.22 | 0.00 | - | 6 | 326 | 60.00 | 11.80 | 0.00 | - | 2 | 4 |
| 0.63 | 0.00 | - | 1 | 36 | 61.00 | 13.50 | 0.00 | - | 1 | 80 |
| 0.77 | 0.00 | - | 2 | 172 | 62.00 | 14.10 | 0.00 | - | 3 | 24 |
| 1.05 | 0.00 | - | 12 | 114 | 63.00 | 20.40 | 0.00 | - | 230 | 195 |
| 0.30 | 0.00 | - | 1 | 140 | 64.00 | 19.21 | 0.00 | - | 2 | 20 |
| 0.40 | 0.00 | - | 1 | 588 | 65.00 | 24.84 | 0.00 | - | 46 | 69 |
| 0.30 | 0.00 | - | 1 | 119 | 66.00 | 19.40 | 0.00 | - | 5 | 14 |
| 1.65 | 0.00 | - | 1 | 41 | 67.00 | 21.70 | 0.00 | - | 2 | 12 |
| 0.68 | 0.00 | - | 3 | 42 | 68.00 | 21.00 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 2 | 133 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 43 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 18 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 85.00 | 28.41 | 0.00 | - | 3 | 0 |
