La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 111,88 -2 732,14 (-4,89 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 25.00 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 140.58% |
| TAN241018C00030000 | 2024-06-06 1:35PM EDT | 30.00 | 18.30 | 11.00 | 12.30 | 0.00 | - | 2 | 0 | 60.74% |
| TAN241018C00035000 | 2024-07-02 2:52PM EDT | 35.00 | 5.68 | 7.00 | 7.30 | 0.00 | - | 2 | 0 | 48.29% |
| TAN241018C00036000 | 2024-07-02 12:53PM EDT | 36.00 | 4.93 | 5.70 | 6.90 | 0.00 | - | 20 | 23 | 51.64% |
| TAN241018C00037000 | 2024-06-04 9:44AM EDT | 37.00 | 12.21 | 4.80 | 6.50 | 0.00 | - | 3 | 0 | 54.08% |
| TAN241018C00038000 | 2024-07-03 10:56AM EDT | 38.00 | 5.00 | 4.90 | 5.20 | +1.19 | +31.23% | 2 | 0 | 44.87% |
| TAN241018C00039000 | 2024-06-28 10:47AM EDT | 39.00 | 4.81 | 4.30 | 4.60 | 0.00 | - | 2 | 49 | 44.12% |
| TAN241018C00040000 | 2024-07-03 12:58PM EDT | 40.00 | 3.90 | 3.80 | 4.00 | +0.92 | +30.87% | 238 | 0 | 42.90% |
| TAN241018C00041000 | 2024-07-03 12:00PM EDT | 41.00 | 3.32 | 3.30 | 3.50 | +0.56 | +20.29% | 20 | 0 | 42.38% |
| TAN241018C00042000 | 2024-07-02 12:44PM EDT | 42.00 | 2.15 | 2.80 | 3.10 | 0.00 | - | 2 | 128 | 42.55% |
| TAN241018C00043000 | 2024-07-03 11:37AM EDT | 43.00 | 2.25 | 2.50 | 2.65 | +0.45 | +25.00% | 38 | 0 | 41.68% |
| TAN241018C00044000 | 2024-07-03 12:29PM EDT | 44.00 | 2.20 | 2.15 | 2.30 | +0.63 | +40.13% | 19 | 132 | 41.50% |
| TAN241018C00045000 | 2024-07-02 1:41PM EDT | 45.00 | 1.75 | 1.85 | 2.00 | +0.43 | +32.58% | 16 | 228 | 41.50% |
| TAN241018C00046000 | 2024-07-02 2:28PM EDT | 46.00 | 1.15 | 1.60 | 1.70 | 0.00 | - | 2 | 0 | 41.07% |
| TAN241018C00047000 | 2024-07-02 9:59AM EDT | 47.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 2 | 0 | 41.50% |
| TAN241018C00048000 | 2024-07-02 11:19AM EDT | 48.00 | 0.90 | 1.15 | 1.30 | 0.00 | - | 4 | 0 | 41.60% |
| TAN241018C00049000 | 2024-07-02 11:42AM EDT | 49.00 | 0.74 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 42.09% |
| TAN241018C00050000 | 2024-07-03 12:07PM EDT | 50.00 | 0.90 | 0.85 | 1.00 | +0.25 | +38.46% | 9 | 0 | 42.26% |
| TAN241018C00051000 | 2024-06-25 1:54PM EDT | 51.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 42.11% |
| TAN241018C00052000 | 2024-06-24 3:16PM EDT | 52.00 | 1.15 | 0.65 | 0.75 | 0.00 | - | 28 | 142 | 42.53% |
| TAN241018C00053000 | 2024-07-03 12:05PM EDT | 53.00 | 0.57 | 0.55 | 0.65 | +0.12 | +26.67% | 18 | 0 | 42.68% |
| TAN241018C00054000 | 2024-07-03 11:51AM EDT | 54.00 | 0.46 | 0.45 | 0.55 | -0.53 | -53.54% | 1 | 0 | 42.58% |
| TAN241018C00055000 | 2024-07-02 1:41PM EDT | 55.00 | 0.32 | 0.40 | 0.50 | 0.00 | - | 17 | 0 | 43.31% |
| TAN241018C00056000 | 2024-06-26 12:00PM EDT | 56.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 5 | 0 | 43.85% |
| TAN241018C00057000 | 2024-07-02 11:28AM EDT | 57.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 44.24% |
| TAN241018C00058000 | 2024-06-25 10:39AM EDT | 58.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 303 | 45.85% |
| TAN241018C00059000 | 2024-05-30 10:27AM EDT | 59.00 | 1.60 | 0.20 | 0.30 | 0.00 | - | 6 | 109 | 44.48% |
| TAN241018C00060000 | 2024-07-01 10:40AM EDT | 60.00 | 0.22 | 0.05 | 0.45 | 0.00 | - | 6 | 326 | 50.34% |
| TAN241018C00061000 | 2024-04-22 11:43AM EDT | 61.00 | 0.63 | 0.95 | 1.10 | 0.00 | - | 1 | 36 | 64.50% |
| TAN241018C00062000 | 2024-05-23 11:51AM EDT | 62.00 | 0.77 | 0.25 | 0.40 | 0.00 | - | 2 | 172 | 51.95% |
| TAN241018C00063000 | 2024-06-12 11:10AM EDT | 63.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | 12 | 0 | 56.15% |
| TAN241018C00064000 | 2024-06-20 3:19PM EDT | 64.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 140 | 55.47% |
| TAN241018C00065000 | 2024-06-14 1:18PM EDT | 65.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 56.10% |
| TAN241018C00066000 | 2024-06-18 10:09AM EDT | 66.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.64% |
| TAN241018C00067000 | 2024-02-14 12:53PM EDT | 67.00 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 68.56% |
| TAN241018C00068000 | 2024-05-30 2:01PM EDT | 68.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 3 | 42 | 54.59% |
| TAN241018C00070000 | 2024-07-01 12:25PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 61.62% |
| TAN241018C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 67.38% |
| TAN241018C00080000 | 2024-04-02 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 18 | 67.38% |
| TAN241018C00085000 | 2024-01-23 3:48PM EDT | 85.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 74.32% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00020000 | 2024-06-25 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 60.35% |
| TAN241018P00025000 | 2024-06-05 1:34PM EDT | 25.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 72 | 54.59% |
| TAN241018P00030000 | 2024-07-02 12:14PM EDT | 30.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 18 | 0 | 48.00% |
| TAN241018P00035000 | 2024-07-03 12:07PM EDT | 35.00 | 1.28 | 1.20 | 1.30 | -0.22 | -14.67% | 6 | 3,461 | 41.48% |
| TAN241018P00036000 | 2024-07-03 11:18AM EDT | 36.00 | 1.65 | 1.40 | 1.55 | -0.28 | -14.51% | 6 | 0 | 40.55% |
| TAN241018P00037000 | 2024-07-03 12:05PM EDT | 37.00 | 1.87 | 1.70 | 1.85 | -0.26 | -12.21% | 6 | 0 | 39.80% |
| TAN241018P00038000 | 2024-07-03 11:18AM EDT | 38.00 | 2.35 | 2.05 | 2.20 | -0.35 | -12.96% | 63 | 0 | 39.19% |
| TAN241018P00039000 | 2024-07-03 10:06AM EDT | 39.00 | 2.70 | 2.45 | 2.60 | -0.21 | -7.22% | 1 | 78 | 38.65% |
| TAN241018P00040000 | 2024-07-03 10:16AM EDT | 40.00 | 3.03 | 2.85 | 3.10 | -0.52 | -14.65% | 1 | 742 | 38.75% |
| TAN241018P00041000 | 2024-07-02 3:28PM EDT | 41.00 | 4.20 | 3.30 | 3.60 | 0.00 | - | 6 | 0 | 38.28% |
| TAN241018P00042000 | 2024-07-01 2:26PM EDT | 42.00 | 4.52 | 3.90 | 4.40 | 0.00 | - | 72 | 0 | 40.75% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 43.00 | 3.60 | 4.50 | 4.80 | 0.00 | - | 2 | 0 | 38.11% |
| TAN241018P00044000 | 2024-07-01 10:14AM EDT | 44.00 | 5.65 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 37.26% |
| TAN241018P00045000 | 2024-06-27 10:44AM EDT | 45.00 | 5.23 | 5.80 | 6.10 | 0.00 | - | 3 | 0 | 37.09% |
| TAN241018P00046000 | 2024-07-01 11:17AM EDT | 46.00 | 7.40 | 6.30 | 7.30 | 0.00 | - | 13 | 0 | 42.85% |
| TAN241018P00047000 | 2024-07-02 12:30PM EDT | 47.00 | 8.90 | 7.10 | 8.20 | 0.00 | - | 1 | 0 | 44.68% |
| TAN241018P00048000 | 2024-06-20 1:41PM EDT | 48.00 | 6.15 | 8.00 | 9.00 | 0.00 | - | 1 | 0 | 44.92% |
| TAN241018P00049000 | 2024-07-03 10:16AM EDT | 49.00 | 9.45 | 9.00 | 9.90 | +2.33 | +32.72% | 1 | 0 | 46.27% |
| TAN241018P00050000 | 2024-07-01 1:56PM EDT | 50.00 | 10.80 | 9.80 | 10.80 | 0.00 | - | 32 | 107 | 47.41% |
| TAN241018P00051000 | 2024-06-12 9:30AM EDT | 51.00 | 5.00 | 10.70 | 11.60 | 0.00 | - | 3 | 0 | 46.83% |
| TAN241018P00052000 | 2024-06-20 1:59PM EDT | 52.00 | 9.00 | 11.60 | 12.40 | 0.00 | - | 1 | 0 | 45.87% |
| TAN241018P00053000 | 2024-06-20 2:23PM EDT | 53.00 | 9.70 | 12.50 | 13.40 | 0.00 | - | 1 | 33 | 48.02% |
| TAN241018P00054000 | 2024-06-24 10:20AM EDT | 54.00 | 11.10 | 13.00 | 14.70 | 0.00 | - | 1 | 77 | 55.08% |
| TAN241018P00055000 | 2024-06-20 11:54AM EDT | 55.00 | 11.50 | 13.20 | 14.80 | 0.00 | - | 1 | 0 | 39.31% |
| TAN241018P00056000 | 2024-06-17 12:57PM EDT | 56.00 | 12.00 | 14.80 | 15.90 | 0.00 | - | 1 | 0 | 43.65% |
| TAN241018P00057000 | 2024-06-17 3:24PM EDT | 57.00 | 12.30 | 15.10 | 17.90 | 0.00 | - | 9 | 0 | 64.36% |
| TAN241018P00058000 | 2024-06-12 10:58AM EDT | 58.00 | 10.10 | 16.90 | 18.40 | 0.00 | - | 56 | 268 | 57.72% |
| TAN241018P00059000 | 2024-06-13 10:21AM EDT | 59.00 | 11.70 | 17.00 | 19.20 | 0.00 | - | 1 | 0 | 55.54% |
| TAN241018P00060000 | 2024-06-12 10:59AM EDT | 60.00 | 11.80 | 18.50 | 21.30 | 0.00 | - | 2 | 0 | 50.15% |
| TAN241018P00061000 | 2024-06-05 10:16AM EDT | 61.00 | 13.50 | 19.70 | 21.20 | 0.00 | - | 1 | 80 | 58.84% |
| TAN241018P00062000 | 2024-06-05 10:36AM EDT | 62.00 | 14.10 | 19.90 | 22.80 | 0.00 | - | 3 | 0 | 71.83% |
| TAN241018P00063000 | 2024-06-27 2:48PM EDT | 63.00 | 20.40 | 21.40 | 23.90 | 0.00 | - | 230 | 0 | 75.20% |
| TAN241018P00064000 | 2024-03-12 11:02AM EDT | 64.00 | 19.21 | 19.50 | 22.30 | 0.00 | - | 2 | 20 | 0.00% |
| TAN241018P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 24.84 | 22.10 | 22.60 | 0.00 | - | 46 | 69 | 0.00% |
| TAN241018P00066000 | 2024-01-08 1:10PM EDT | 66.00 | 19.40 | 22.00 | 23.00 | 0.00 | - | 5 | 14 | 0.00% |
| TAN241018P00067000 | 2023-11-29 11:01AM EDT | 67.00 | 21.70 | 15.80 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| TAN241018P00068000 | 2024-01-08 1:02PM EDT | 68.00 | 21.00 | 23.80 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
| TAN241018P00070000 | 2024-03-07 1:37PM EDT | 70.00 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 43.36% |
| TAN241018P00085000 | 2023-09-12 12:52PM EDT | 85.00 | 28.41 | 35.30 | 36.90 | 0.00 | - | 3 | 0 | 0.00% |
