La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 696,73 +479,13 (+0,92 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.22 | +0.04 | +22.22% | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.27 | -0.03 | -10.00% | 2 | 13 |
| 6.50 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 3 | 32 |
| 4.40 | 0.00 | - | 1 | 2 | 36.00 | 0.70 | +0.10 | +16.67% | 1 | 21 |
| 4.30 | -0.20 | -4.44% | 113 | 8 | 37.00 | 0.93 | -0.20 | -17.70% | 3 | 239 |
| 3.40 | -0.60 | -15.00% | 2 | 30 | 38.00 | 1.25 | +0.06 | +5.04% | 2 | 67 |
| 2.80 | -0.50 | -15.15% | 15 | 188 | 39.00 | 1.75 | 0.00 | - | 2 | 284 |
| 2.30 | -0.26 | -10.16% | 37 | 353 | 40.00 | 1.90 | -0.18 | -8.65% | 1 | 120 |
| 2.10 | 0.00 | - | 299 | 305 | 41.00 | 2.45 | 0.00 | - | 63 | 68 |
| 1.55 | -0.15 | -8.82% | 3 | 254 | 42.00 | 4.00 | 0.00 | - | 14 | 35 |
| 1.35 | 0.00 | - | 37 | 1,527 | 43.00 | 3.68 | 0.00 | - | 1 | 78 |
| 0.85 | -0.21 | -19.81% | 1 | 58 | 44.00 | 4.58 | -0.66 | -12.60% | 1 | 280 |
| 0.75 | -0.10 | -11.76% | 11 | 67 | 45.00 | 5.43 | 0.00 | - | 13 | 50 |
| 0.53 | -0.02 | -3.64% | 6 | 61 | 46.00 | 6.02 | 0.00 | - | 2 | 174 |
| 0.50 | 0.00 | - | 9 | 64 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 48.00 | 8.20 | 0.00 | - | 1 | 3 |
| 0.47 | 0.00 | - | 44 | 71 | 49.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 6 | 20 | 50.00 | 8.06 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | - | 1 | 51.00 | 9.30 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 19 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 55.00 | 11.77 | 0.00 | - | 1 | 0 |
