La bourse ferme dans 3 min
CAC 40
7 700,20 +68,12 (+0,89 %) Euro Stoxx 50
4 990,72 +24,92 (+0,50 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0814 +0,0027 (+0,25 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 075,76 -2 694,48 (-4,83 %)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816C00035000 | 2024-06-28 10:57AM EDT | 35.00 | 6.50 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 51.03% |
| TAN240816C00036000 | 2024-07-01 2:31PM EDT | 36.00 | 4.40 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 49.71% |
| TAN240816C00037000 | 2024-07-03 12:51PM EDT | 37.00 | 4.50 | 4.40 | 4.70 | +1.14 | +33.93% | 2 | 0 | 47.53% |
| TAN240816C00038000 | 2024-06-28 11:03AM EDT | 38.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 30 | 30 | 46.58% |
| TAN240816C00039000 | 2024-07-03 12:55PM EDT | 39.00 | 3.30 | 3.10 | 3.30 | +1.15 | +53.49% | 353 | 0 | 44.58% |
| TAN240816C00040000 | 2024-07-03 12:19PM EDT | 40.00 | 2.56 | 2.45 | 2.70 | +0.99 | +63.06% | 222 | 0 | 43.43% |
| TAN240816C00041000 | 2024-07-03 12:29PM EDT | 41.00 | 2.10 | 1.80 | 2.20 | +0.70 | +50.00% | 299 | 0 | 42.94% |
| TAN240816C00042000 | 2024-07-03 12:53PM EDT | 42.00 | 1.70 | 1.65 | 1.80 | +0.65 | +61.90% | 371 | 0 | 43.12% |
| TAN240816C00043000 | 2024-07-03 12:48PM EDT | 43.00 | 1.35 | 1.30 | 1.45 | +0.60 | +80.00% | 37 | 1,543 | 43.07% |
| TAN240816C00044000 | 2024-07-03 12:43PM EDT | 44.00 | 1.06 | 1.00 | 1.15 | +0.51 | +92.73% | 16 | 42 | 42.92% |
| TAN240816C00045000 | 2024-07-03 12:53PM EDT | 45.00 | 0.85 | 0.85 | 0.90 | +0.30 | +54.55% | 11 | 0 | 42.77% |
| TAN240816C00046000 | 2024-07-03 11:58AM EDT | 46.00 | 0.55 | 0.60 | 0.70 | +0.10 | +22.22% | 7 | 54 | 42.68% |
| TAN240816C00047000 | 2024-07-03 12:35PM EDT | 47.00 | 0.50 | 0.45 | 0.55 | +0.29 | +138.10% | 9 | 0 | 42.97% |
| TAN240816C00048000 | 2024-07-03 11:59AM EDT | 48.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 1 | 0 | 43.80% |
| TAN240816C00049000 | 2024-06-27 1:08PM EDT | 49.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 44 | 0 | 43.95% |
| TAN240816C00050000 | 2024-07-02 3:56PM EDT | 50.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 0 | 45.31% |
| TAN240816C00051000 | 2024-06-27 1:36PM EDT | 51.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 46.19% |
| TAN240816C00052000 | 2024-06-21 10:58AM EDT | 52.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 49.12% |
| TAN240816C00054000 | 2024-06-27 1:08PM EDT | 54.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 0 | 60.99% |
| TAN240816C00055000 | 2024-06-25 11:32AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 62.70% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816P00030000 | 2024-06-26 1:57PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 68.36% |
| TAN240816P00032000 | 2024-06-21 12:34PM EDT | 32.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 52.54% |
| TAN240816P00033000 | 2024-07-03 12:24PM EDT | 33.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 1 | 0 | 49.32% |
| TAN240816P00035000 | 2024-07-03 12:35PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 0 | 45.07% |
| TAN240816P00036000 | 2024-07-03 12:41PM EDT | 36.00 | 0.60 | 0.60 | 0.75 | -0.35 | -36.84% | 1 | 0 | 44.53% |
| TAN240816P00037000 | 2024-07-01 2:46PM EDT | 37.00 | 1.13 | 0.75 | 0.95 | 0.00 | - | 40 | 0 | 42.87% |
| TAN240816P00038000 | 2024-07-03 12:24PM EDT | 38.00 | 1.19 | 1.10 | 1.25 | -0.42 | -26.09% | 1 | 0 | 42.33% |
| TAN240816P00039000 | 2024-07-02 12:39PM EDT | 39.00 | 1.75 | 1.45 | 1.60 | -0.35 | -16.67% | 2 | 0 | 41.58% |
| TAN240816P00040000 | 2024-07-03 11:47AM EDT | 40.00 | 2.08 | 1.85 | 2.00 | -0.55 | -20.91% | 1 | 0 | 40.55% |
| TAN240816P00041000 | 2024-07-03 10:37AM EDT | 41.00 | 2.45 | 2.35 | 2.50 | -0.77 | -23.91% | 63 | 0 | 40.09% |
| TAN240816P00042000 | 2024-07-02 12:02PM EDT | 42.00 | 4.00 | 2.90 | 3.10 | 0.00 | - | 14 | 0 | 40.23% |
| TAN240816P00043000 | 2024-07-03 12:43PM EDT | 43.00 | 3.68 | 3.50 | 3.80 | -1.12 | -23.33% | 1 | 0 | 41.02% |
| TAN240816P00044000 | 2024-07-02 10:26AM EDT | 44.00 | 5.24 | 4.20 | 4.50 | 0.00 | - | 222 | 280 | 40.72% |
| TAN240816P00045000 | 2024-07-03 11:59AM EDT | 45.00 | 5.43 | 5.00 | 5.30 | -1.06 | -16.33% | 13 | 0 | 41.46% |
| TAN240816P00046000 | 2024-07-01 10:31AM EDT | 46.00 | 6.02 | 5.80 | 6.10 | -0.38 | -5.94% | 2 | 0 | 41.26% |
| TAN240816P00048000 | 2024-07-02 9:52AM EDT | 48.00 | 8.20 | 7.60 | 8.50 | 0.00 | - | 1 | 0 | 59.08% |
| TAN240816P00050000 | 2024-06-27 2:11PM EDT | 50.00 | 8.06 | 8.60 | 9.90 | 0.00 | - | - | 0 | 50.34% |
| TAN240816P00051000 | 2024-06-25 9:50AM EDT | 51.00 | 9.30 | 10.00 | 11.70 | 0.00 | - | - | 0 | 51.81% |
| TAN240816P00055000 | 2024-06-21 10:52AM EDT | 55.00 | 11.77 | 13.10 | 16.50 | 0.00 | - | 1 | 0 | 61.28% |
