La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 927,98 +732,50 (+1,40 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 1.00 | -0.08 | -7.41% | 1 | 2 |
| - | - | - | - | - | 39.00 | 2.00 | 0.00 | - | 1 | 74 |
| 2.05 | -0.12 | -5.53% | 1 | 26 | 40.00 | 2.35 | 0.00 | - | 9 | 67 |
| 1.45 | -0.05 | -3.33% | 25 | 10 | 41.00 | 2.23 | +0.01 | +0.45% | 1 | 10 |
| 1.10 | -0.22 | -16.67% | 10 | 78 | 42.00 | 3.75 | 0.00 | - | 4 | 48 |
| 0.84 | 0.00 | - | 21 | 23 | 42.50 | 1.77 | 0.00 | - | 5 | 5 |
| 0.67 | +0.12 | +21.82% | 1 | 41 | 43.00 | 3.25 | 0.00 | - | 7 | 32 |
| 0.60 | 0.00 | - | 7 | 18 | 43.50 | 5.38 | 0.00 | - | 1 | 11 |
| 0.60 | +0.15 | +33.33% | 35 | 46 | 44.00 | 4.35 | 0.00 | - | 1 | 8 |
| 2.53 | 0.00 | - | - | 1 | 44.50 | 5.44 | 0.00 | - | 10 | 12 |
| 0.45 | +0.04 | +9.76% | 2 | 49 | 45.00 | 5.03 | -0.62 | -10.97% | 5 | 10 |
| 0.40 | -0.10 | -20.00% | 4 | 450 | 45.50 | - | - | - | - | - |
| 0.31 | -1.83 | -85.51% | 45 | 7 | 46.00 | 3.60 | 0.00 | - | 3 | 6 |
| 0.26 | -0.04 | -13.33% | 1 | 2 | 46.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 11 | 47.00 | 3.88 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 48.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
