La bourse ferme dans 54 min
CAC 40
7 679,86 +47,78 (+0,63 %) Euro Stoxx 50
4 976,93 +11,13 (+0,22 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0808 +0,0021 (+0,19 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
52 747,58 -3 100,11 (-5,55 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00040000 | 2024-07-03 12:24PM EDT | 40.00 | 2.17 | 2.20 | 2.35 | +0.87 | +66.92% | 25 | 0 | 44.95% |
| TAN240802C00041000 | 2024-07-03 10:38AM EDT | 41.00 | 1.50 | 1.70 | 1.85 | +0.40 | +36.36% | 6 | 0 | 44.46% |
| TAN240802C00042000 | 2024-07-03 12:49PM EDT | 42.00 | 1.32 | 1.30 | 1.45 | +0.62 | +88.57% | 60 | 0 | 44.53% |
| TAN240802C00042500 | 2024-07-01 2:06PM EDT | 42.50 | 0.84 | 1.10 | 1.25 | 0.00 | - | 21 | 23 | 43.95% |
| TAN240802C00043000 | 2024-07-01 1:46PM EDT | 43.00 | 0.55 | 0.95 | 1.10 | -0.17 | -23.61% | 1 | 0 | 44.09% |
| TAN240802C00043500 | 2024-07-01 2:18PM EDT | 43.50 | 0.60 | 0.80 | 0.95 | 0.00 | - | 7 | 0 | 43.90% |
| TAN240802C00044000 | 2024-07-03 9:37AM EDT | 44.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 52.00% |
| TAN240802C00044500 | 2024-06-17 1:24PM EDT | 44.50 | 2.53 | 0.60 | 0.90 | 0.00 | - | - | 1 | 48.88% |
| TAN240802C00045000 | 2024-07-03 11:37AM EDT | 45.00 | 0.41 | 0.50 | 0.60 | +0.11 | +36.67% | 2 | 48 | 43.56% |
| TAN240802C00045500 | 2024-07-03 12:35PM EDT | 45.50 | 0.50 | 0.45 | 0.55 | +0.29 | +138.10% | 10 | 0 | 44.63% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 46.00 | 2.14 | 0.35 | 0.50 | 0.00 | - | - | 7 | 45.61% |
| TAN240802C00046500 | 2024-06-28 3:53PM EDT | 46.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 46.29% |
| TAN240802C00047000 | 2024-06-28 12:26PM EDT | 47.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 9 | 0 | 44.92% |
| TAN240802C00047500 | 2024-06-24 10:21AM EDT | 47.50 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 45.02% |
| TAN240802C00048500 | 2024-07-03 12:13PM EDT | 48.50 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 1 | 0 | 46.78% |
| TAN240802C00050000 | 2024-06-27 11:13AM EDT | 50.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 49.71% |
| TAN240802C00052000 | 2024-06-21 2:36PM EDT | 52.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 0 | 78.61% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00038000 | 2024-07-01 9:49AM EDT | 38.00 | 1.08 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 43.80% |
| TAN240802P00039000 | 2024-07-02 12:15PM EDT | 39.00 | 2.00 | 1.15 | 1.30 | 0.00 | - | 1 | 0 | 43.46% |
| TAN240802P00040000 | 2024-07-02 10:20AM EDT | 40.00 | 2.35 | 1.55 | 2.65 | 0.00 | - | 9 | 0 | 51.29% |
| TAN240802P00041000 | 2024-07-03 10:34AM EDT | 41.00 | 2.22 | 1.90 | 3.10 | +0.52 | +30.59% | 10 | 10 | 61.52% |
| TAN240802P00042000 | 2024-07-02 2:40PM EDT | 42.00 | 3.75 | 2.60 | 4.30 | 0.00 | - | 4 | 0 | 56.35% |
| TAN240802P00042500 | 2024-06-21 2:11PM EDT | 42.50 | 1.77 | 2.90 | 3.10 | 0.00 | - | 5 | 0 | 41.46% |
| TAN240802P00043000 | 2024-06-28 1:41PM EDT | 43.00 | 3.25 | 3.20 | 3.50 | 0.00 | - | 7 | 32 | 42.73% |
| TAN240802P00043500 | 2024-07-02 10:45AM EDT | 43.50 | 5.38 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 50.83% |
| TAN240802P00044000 | 2024-07-02 10:20AM EDT | 44.00 | 4.35 | 4.00 | 4.20 | -0.99 | -18.54% | 1 | 0 | 41.75% |
| TAN240802P00044500 | 2024-06-28 2:00PM EDT | 44.50 | 5.44 | 4.40 | 5.60 | 0.00 | - | 10 | 0 | 52.44% |
| TAN240802P00045000 | 2024-07-01 1:01PM EDT | 45.00 | 5.65 | 4.70 | 5.10 | 0.00 | - | 12 | 10 | 44.68% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 46.00 | 3.60 | 5.60 | 5.90 | 0.00 | - | 3 | 6 | 43.60% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 47.00 | 3.88 | 5.20 | 8.50 | 0.00 | - | - | 0 | 91.55% |
