La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 696,73 +479,13 (+0,92 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 36.50 | 0.69 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 38.00 | 0.68 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 39.00 | 1.12 | +0.24 | +27.27% | 17 | 36 |
| - | - | - | - | - | 40.00 | 1.29 | 0.00 | - | 26 | 38 |
| 1.75 | 0.00 | - | 1 | 3 | 41.00 | 2.36 | 0.00 | - | 1 | 16 |
| 1.07 | 0.00 | - | 10 | 27 | 42.00 | 1.90 | 0.00 | - | 1 | 7 |
| 0.70 | +0.20 | +40.00% | 2 | 20 | 42.50 | 3.02 | 0.00 | - | 1 | 1 |
| 0.61 | +0.01 | +1.67% | 203 | 544 | 43.00 | 3.50 | 0.00 | - | 55 | 25 |
| 0.31 | 0.00 | - | 3 | 13 | 43.50 | 2.05 | 0.00 | - | 5 | 5 |
| 0.53 | 0.00 | - | 28 | 54 | 44.00 | 3.34 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 5 | 50 | 45.00 | 3.77 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 2 | 2 | 45.50 | 5.31 | +1.68 | +46.28% | 2 | 6 |
| 0.38 | 0.00 | - | 26 | 22 | 46.00 | 6.10 | +2.48 | +68.51% | 1 | 1 |
| 0.70 | 0.00 | - | 15 | 15 | 46.50 | 6.18 | 0.00 | - | 7 | 7 |
| 0.20 | -0.02 | -9.09% | 6 | 105 | 47.00 | 7.23 | +0.63 | +9.55% | 6 | 193 |
| 0.24 | 0.00 | - | 1 | 24 | 47.50 | 4.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 48.00 | 7.99 | 0.00 | - | 30 | 17 |
| 0.30 | 0.00 | - | 10 | 11 | 48.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 13 | 49.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 15 | 50.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 1 | 50.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 52.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 1 | 53.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
