La bourse ferme dans 35 min
CAC 40
7 679,40 +47,32 (+0,62 %) Euro Stoxx 50
4 977,97 +12,17 (+0,25 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0811 +0,0023 (+0,22 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 142,45 -2 579,14 (-4,63 %)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726C00041000 | 2024-07-01 9:39AM EDT | 41.00 | 1.75 | 1.45 | 3.10 | +0.60 | +52.17% | 1 | 0 | 61.23% |
| TAN240726C00042000 | 2024-07-03 12:21PM EDT | 42.00 | 1.07 | 1.05 | 1.35 | +0.24 | +28.92% | 10 | 19 | 48.34% |
| TAN240726C00042500 | 2024-07-03 9:30AM EDT | 42.50 | 0.50 | 0.30 | 1.00 | +0.05 | +11.11% | 1 | 20 | 43.65% |
| TAN240726C00043000 | 2024-07-03 11:13AM EDT | 43.00 | 0.60 | 0.55 | 0.85 | +0.25 | +71.43% | 20 | 534 | 43.60% |
| TAN240726C00043500 | 2024-07-02 2:11PM EDT | 43.50 | 0.31 | 0.60 | 0.75 | 0.00 | - | 3 | 0 | 44.43% |
| TAN240726C00044000 | 2024-06-28 3:14PM EDT | 44.00 | 0.53 | 0.50 | 0.65 | 0.00 | - | 28 | 54 | 44.92% |
| TAN240726C00045000 | 2024-07-01 9:39AM EDT | 45.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 0 | 44.53% |
| TAN240726C00045500 | 2024-06-27 12:27PM EDT | 45.50 | 0.62 | 0.25 | 0.40 | 0.00 | - | 2 | 0 | 45.51% |
| TAN240726C00046000 | 2024-06-26 3:58PM EDT | 46.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 26 | 22 | 46.19% |
| TAN240726C00046500 | 2024-06-24 11:52AM EDT | 46.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 46.58% |
| TAN240726C00047000 | 2024-06-28 1:56PM EDT | 47.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 101 | 0 | 46.58% |
| TAN240726C00047500 | 2024-06-28 10:29AM EDT | 47.50 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 48.93% |
| TAN240726C00048000 | 2024-07-03 12:19PM EDT | 48.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 1 | 0 | 48.34% |
| TAN240726C00048500 | 2024-06-27 2:27PM EDT | 48.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 50.59% |
| TAN240726C00049000 | 2024-07-02 9:30AM EDT | 49.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 52.64% |
| TAN240726C00049500 | 2024-06-20 10:59AM EDT | 49.50 | 0.58 | 0.05 | 1.40 | 0.00 | - | - | 0 | 78.91% |
| TAN240726C00050000 | 2024-07-03 9:56AM EDT | 50.00 | 0.33 | 0.05 | 0.30 | -1.81 | -84.58% | 3 | 0 | 55.08% |
| TAN240726C00050500 | 2024-06-12 10:10AM EDT | 50.50 | 2.18 | 0.05 | 0.95 | 0.00 | - | - | 0 | 74.61% |
| TAN240726C00052000 | 2024-06-14 3:01PM EDT | 52.00 | 0.67 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 104.54% |
| TAN240726C00052500 | 2024-06-27 3:16PM EDT | 52.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 0 | 60.35% |
| TAN240726C00053500 | 2024-06-18 9:30AM EDT | 53.50 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 111.57% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | - | 0 | 101.47% |
| TAN240726C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 137.40% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726P00036000 | 2024-07-01 3:02PM EDT | 36.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 4 | 0 | 48.24% |
| TAN240726P00036500 | 2024-07-02 2:07PM EDT | 36.50 | 0.69 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 46.48% |
| TAN240726P00038000 | 2024-07-01 2:28PM EDT | 38.00 | 0.68 | 0.65 | 0.75 | -0.27 | -28.42% | 2 | 18 | 44.04% |
| TAN240726P00039000 | 2024-07-03 10:50AM EDT | 39.00 | 0.88 | 0.95 | 1.05 | -0.69 | -43.95% | 14 | 37 | 42.97% |
| TAN240726P00040000 | 2024-07-03 10:33AM EDT | 40.00 | 1.29 | 1.30 | 1.70 | -0.71 | -35.50% | 26 | 42 | 48.58% |
| TAN240726P00041000 | 2024-07-02 2:26PM EDT | 41.00 | 2.36 | 1.80 | 2.95 | -0.44 | -15.71% | 1 | 0 | 52.39% |
| TAN240726P00042000 | 2024-06-26 9:47AM EDT | 42.00 | 1.90 | 2.40 | 2.80 | 0.00 | - | 1 | 0 | 48.05% |
| TAN240726P00042500 | 2024-06-28 3:16PM EDT | 42.50 | 3.02 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 57.62% |
| TAN240726P00043000 | 2024-07-03 11:10AM EDT | 43.00 | 3.50 | 2.45 | 3.30 | +1.08 | +44.63% | 55 | 62 | 43.31% |
| TAN240726P00043500 | 2024-06-24 11:18AM EDT | 43.50 | 2.05 | 3.40 | 3.70 | 0.00 | - | 5 | 0 | 44.14% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 44.00 | 3.34 | 2.70 | 4.10 | 0.00 | - | 4 | 0 | 44.63% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 45.00 | 3.77 | 3.30 | 6.40 | 0.00 | - | 1 | 2 | 87.94% |
| TAN240726P00045500 | 2024-06-21 9:30AM EDT | 45.50 | 3.63 | 4.10 | 5.40 | 0.00 | - | 7 | 0 | 47.02% |
| TAN240726P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 3.62 | 5.30 | 5.90 | 0.00 | - | 5 | 1 | 49.81% |
| TAN240726P00046500 | 2024-06-28 12:23PM EDT | 46.50 | 6.18 | 5.70 | 6.80 | 0.00 | - | 7 | 0 | 66.60% |
| TAN240726P00047000 | 2024-07-03 12:36PM EDT | 47.00 | 6.60 | 5.80 | 8.20 | +0.15 | +2.33% | 1 | 0 | 59.03% |
| TAN240726P00047500 | 2024-06-20 11:07AM EDT | 47.50 | 4.30 | 5.90 | 7.30 | 0.00 | - | - | 0 | 53.32% |
| TAN240726P00048000 | 2024-07-03 11:03AM EDT | 48.00 | 7.99 | 6.10 | 7.70 | +5.79 | +263.18% | 30 | 0 | 50.68% |
