La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 741,44 +523,93 (+1,00 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 40 | 379 |
| 5.52 | 0.00 | - | 4 | 101 | 35.00 | 0.15 | 0.00 | - | 11 | 411 |
| 7.00 | 0.00 | - | 50 | 52 | 36.00 | 0.20 | -0.05 | -20.00% | 5 | 52 |
| 3.63 | +0.78 | +27.37% | 5 | 15 | 37.00 | 0.39 | +0.04 | +11.43% | 5 | 597 |
| 1.80 | 0.00 | - | 2 | 9 | 38.00 | 0.59 | +0.04 | +7.27% | 53 | 2,266 |
| 2.03 | -0.12 | -5.58% | 21 | 93 | 39.00 | 0.85 | -0.20 | -19.05% | 134 | 4,076 |
| - | - | - | - | - | 39.50 | 1.00 | -0.68 | -40.48% | 1 | 161 |
| 1.45 | -0.35 | -19.44% | 3 | 195 | 40.00 | 1.30 | +0.23 | +21.50% | 61 | 6,613 |
| 1.05 | 0.00 | - | 6 | 5 | 40.50 | 1.65 | -0.51 | -23.61% | 11 | 157 |
| 0.95 | -0.15 | -13.64% | 9 | 316 | 41.00 | 1.85 | +0.15 | +8.82% | 42 | 342 |
| 0.80 | -0.27 | -25.23% | 4 | 178 | 41.50 | 2.30 | -0.18 | -7.26% | 1 | 110 |
| 0.65 | -0.20 | -23.53% | 40 | 2,863 | 42.00 | 2.57 | +0.44 | +20.66% | 4 | 936 |
| 0.50 | -0.15 | -23.08% | 7 | 49 | 42.50 | 2.83 | 0.00 | - | 50 | 13 |
| 0.42 | -0.16 | -27.59% | 36 | 9,092 | 43.00 | 3.31 | -0.49 | -12.89% | 2 | 689 |
| 0.35 | -0.10 | -22.22% | 7 | 250 | 43.50 | 3.80 | 0.00 | - | 1 | 2 |
| 0.30 | -0.05 | -14.29% | 5 | 988 | 44.00 | 4.24 | +0.14 | +3.41% | 1 | 195 |
| 0.35 | 0.00 | - | 6 | 31 | 44.50 | 3.50 | 0.00 | - | 1 | 10 |
| 0.17 | -0.08 | -32.00% | 9 | 691 | 45.00 | 4.82 | +0.11 | +2.34% | 9 | 2,865 |
| 0.15 | 0.00 | - | 5 | 13 | 45.50 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 2 | 425 | 46.00 | 5.83 | -0.01 | -0.17% | 1 | 446 |
| 0.12 | 0.00 | - | 9 | 5 | 46.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 77 | 4,043 | 47.00 | 7.05 | 0.00 | - | 1 | 177 |
| 0.05 | 0.00 | - | 12 | 16 | 47.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 60 | 1,978 | 48.00 | 9.10 | 0.00 | - | 22 | 56 |
| 0.05 | +0.01 | +25.00% | 168 | 18 | 48.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 36 | 109 | 49.00 | 8.94 | 0.00 | - | 1 | 111 |
| 0.10 | 0.00 | - | 9 | 2,103 | 50.00 | 7.94 | 0.00 | - | 1 | 9 |
| 0.09 | -0.05 | -35.71% | 11 | 142 | 51.00 | 9.55 | 0.00 | - | 5 | 9 |
| 0.01 | -0.03 | -75.00% | 27 | 3,769 | 52.00 | 3.90 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 10 | 232 | 53.00 | 6.60 | 0.00 | - | 9 | 3 |
| 0.03 | -0.01 | -25.00% | 1 | 151 | 54.00 | 6.10 | 0.00 | - | 8 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 1,639 | 55.00 | 8.01 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 193 | 56.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 1,787 | 60.00 | 17.40 | 0.00 | - | 11 | 27 |
| 0.02 | 0.00 | - | 1 | 31 | 65.00 | 20.40 | 0.00 | - | 11 | 13 |
| 0.60 | 0.00 | - | 1 | 9 | 70.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 75.00 | 21.40 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
