La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 070,48 -2 696,00 (-4,83 %)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00039000 | 2024-07-03 12:28PM EDT | 39.00 | 2.04 | 2.05 | 2.25 | +1.13 | +124.18% | 80 | 0 | 53.91% |
| TAN240712C00040000 | 2024-07-03 12:52PM EDT | 40.00 | 1.50 | 1.30 | 1.55 | +0.97 | +183.02% | 58 | 0 | 50.00% |
| TAN240712C00040500 | 2024-07-03 12:58PM EDT | 40.50 | 1.25 | 0.80 | 1.30 | +0.80 | +177.78% | 155 | 16 | 50.44% |
| TAN240712C00041000 | 2024-07-03 11:59AM EDT | 41.00 | 0.85 | 0.90 | 1.05 | +0.54 | +174.19% | 236 | 29 | 49.61% |
| TAN240712C00041500 | 2024-07-03 12:58PM EDT | 41.50 | 0.80 | 0.75 | 0.85 | +0.35 | +77.78% | 3 | 0 | 49.51% |
| TAN240712C00042000 | 2024-07-03 12:40PM EDT | 42.00 | 0.60 | 0.60 | 0.70 | +0.42 | +233.33% | 153 | 57 | 50.39% |
| TAN240712C00042500 | 2024-07-03 10:45AM EDT | 42.50 | 0.35 | 0.45 | 0.55 | +0.14 | +66.67% | 386 | 9 | 50.10% |
| TAN240712C00043000 | 2024-07-03 12:53PM EDT | 43.00 | 0.35 | 0.35 | 0.45 | +0.25 | +250.00% | 14 | 226 | 51.07% |
| TAN240712C00043500 | 2024-06-28 3:16PM EDT | 43.50 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 3 | 12 | 50.98% |
| TAN240712C00044000 | 2024-07-03 12:55PM EDT | 44.00 | 0.23 | 0.20 | 0.30 | +0.16 | +228.57% | 48 | 0 | 52.93% |
| TAN240712C00044500 | 2024-06-28 10:34AM EDT | 44.50 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 0 | 50.59% |
| TAN240712C00045000 | 2024-07-03 12:20PM EDT | 45.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 12 | 0 | 50.59% |
| TAN240712C00045500 | 2024-07-02 12:08PM EDT | 45.50 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 1 | 23 | 54.49% |
| TAN240712C00046000 | 2024-07-03 11:58AM EDT | 46.00 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 11 | 0 | 52.93% |
| TAN240712C00046500 | 2024-06-10 2:35PM EDT | 46.50 | 2.61 | 0.05 | 1.35 | 0.00 | - | - | 0 | 99.02% |
| TAN240712C00047000 | 2024-07-01 10:26AM EDT | 47.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 8 | 14 | 102.15% |
| TAN240712C00047500 | 2024-07-01 11:07AM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 55.08% |
| TAN240712C00048000 | 2024-06-26 2:48PM EDT | 48.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 81.84% |
| TAN240712C00048500 | 2024-07-01 9:58AM EDT | 48.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 0 | 72.66% |
| TAN240712C00049000 | 2024-07-01 9:46AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 57.03% |
| TAN240712C00049500 | 2024-07-01 9:46AM EDT | 49.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 59.38% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 50.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 62.50% |
| TAN240712C00050500 | 2024-06-17 1:18PM EDT | 50.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 4 | 130.86% |
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 51.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 129.69% |
| TAN240712C00051500 | 2024-06-10 2:35PM EDT | 51.50 | 0.81 | 0.00 | 1.20 | 0.00 | - | - | 0 | 133.30% |
| TAN240712C00052000 | 2024-06-24 11:35AM EDT | 52.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 141.80% |
| TAN240712C00052500 | 2024-06-24 12:32PM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 90 | 74.22% |
| TAN240712C00053000 | 2024-06-25 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 0 | 76.56% |
| TAN240712C00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 85.16% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00034000 | 2024-06-28 10:31AM EDT | 34.00 | 0.06 | 0.05 | 0.30 | +0.01 | +20.00% | 5 | 0 | 80.47% |
| TAN240712P00036000 | 2024-07-02 3:42PM EDT | 36.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 4 | 57.23% |
| TAN240712P00037000 | 2024-07-02 2:02PM EDT | 37.00 | 0.15 | 0.15 | 0.25 | -0.22 | -59.46% | 1 | 0 | 51.37% |
| TAN240712P00038000 | 2024-07-03 12:37PM EDT | 38.00 | 0.35 | 0.30 | 0.40 | -0.33 | -48.53% | 4 | 0 | 52.54% |
| TAN240712P00039000 | 2024-07-03 12:39PM EDT | 39.00 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 10 | 50 | 48.93% |
| TAN240712P00039500 | 2024-07-01 1:12PM EDT | 39.50 | 1.05 | 0.65 | 0.80 | 0.00 | - | 321 | 0 | 49.95% |
| TAN240712P00040000 | 2024-07-03 12:22PM EDT | 40.00 | 0.95 | 0.85 | 0.95 | -0.80 | -45.71% | 844 | 0 | 47.61% |
| TAN240712P00040500 | 2024-07-03 12:22PM EDT | 40.50 | 1.20 | 1.05 | 1.20 | +0.40 | +50.00% | 134 | 0 | 48.05% |
| TAN240712P00041000 | 2024-07-03 12:22PM EDT | 41.00 | 1.45 | 1.35 | 1.50 | -1.07 | -42.46% | 213 | 19 | 49.22% |
| TAN240712P00042000 | 2024-07-02 12:33PM EDT | 42.00 | 3.39 | 1.70 | 2.90 | 0.00 | - | 1 | 0 | 56.30% |
| TAN240712P00042500 | 2024-06-28 10:51AM EDT | 42.50 | 2.15 | 1.85 | 3.10 | 0.00 | - | 3 | 0 | 75.68% |
| TAN240712P00043000 | 2024-07-02 12:51PM EDT | 43.00 | 4.20 | 2.70 | 4.40 | 0.00 | - | 2 | 21 | 80.08% |
| TAN240712P00043500 | 2024-07-03 12:19PM EDT | 43.50 | 3.71 | 3.10 | 4.30 | +1.15 | +44.92% | 1 | 0 | 70.61% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 44.00 | 1.00 | 2.95 | 3.80 | 0.00 | - | - | 6 | 55.27% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 45.00 | 0.62 | 2.70 | 5.70 | 0.00 | - | - | 0 | 110.30% |
| TAN240712P00045500 | 2024-06-21 1:30PM EDT | 45.50 | 3.01 | 3.40 | 6.70 | 0.00 | - | 2 | 2 | 137.89% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 46.00 | 1.17 | 4.90 | 7.30 | 0.00 | - | 1 | 2 | 91.21% |
| TAN240712P00046500 | 2024-06-12 9:59AM EDT | 46.50 | 0.92 | 5.70 | 7.70 | 0.00 | - | 1 | 0 | 101.27% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 47.00 | 2.92 | 5.90 | 6.80 | 0.00 | - | 5 | 0 | 81.25% |
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 48.00 | 4.14 | 7.20 | 7.80 | 0.00 | - | 4 | 4 | 55.86% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 50.00 | 2.80 | 7.50 | 9.80 | 0.00 | - | 40 | 0 | 103.52% |
