La bourse ferme dans 26 min
CAC 40
7 682,50 +50,42 (+0,66 %) Euro Stoxx 50
4 980,92 +15,12 (+0,30 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0812 +0,0024 (+0,23 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 096,59 -2 446,63 (-4,40 %)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00039000 | 2024-07-03 10:44AM EDT | 39.00 | 1.61 | 0.60 | 1.75 | +1.16 | +257.78% | 17 | 25 | 62.89% |
| TAN240705C00039500 | 2024-07-03 12:45PM EDT | 39.50 | 1.07 | 0.15 | 1.30 | +0.77 | +256.67% | 4 | 0 | 55.27% |
| TAN240705C00040000 | 2024-07-03 10:59AM EDT | 40.00 | 0.60 | 0.00 | 0.90 | +0.44 | +275.00% | 9 | 0 | 49.71% |
| TAN240705C00040500 | 2024-07-03 12:58PM EDT | 40.50 | 0.50 | 0.00 | 0.55 | +0.37 | +284.62% | 71 | 37 | 44.34% |
| TAN240705C00041000 | 2024-07-03 12:48PM EDT | 41.00 | 0.25 | 0.20 | 0.30 | +0.20 | +400.00% | 375 | 114 | 41.21% |
| TAN240705C00041500 | 2024-07-03 12:39PM EDT | 41.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 0 | 45.51% |
| TAN240705C00042000 | 2024-07-03 12:53PM EDT | 42.00 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 8 | 0 | 44.73% |
| TAN240705C00042500 | 2024-07-02 9:47AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 595 | 45.31% |
| TAN240705C00043000 | 2024-07-02 2:35PM EDT | 43.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 53.52% |
| TAN240705C00043500 | 2024-07-03 10:06AM EDT | 43.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 53.13% |
| TAN240705C00044000 | 2024-07-03 12:55PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 0 | 60.16% |
| TAN240705C00044500 | 2024-06-28 11:54AM EDT | 44.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 27 | 67.19% |
| TAN240705C00045000 | 2024-07-03 10:55AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 0 | 73.44% |
| TAN240705C00045500 | 2024-07-01 12:54PM EDT | 45.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 79.69% |
| TAN240705C00046000 | 2024-07-03 12:45PM EDT | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 85.94% |
| TAN240705C00046500 | 2024-06-27 1:46PM EDT | 46.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 92.19% |
| TAN240705C00047000 | 2024-07-02 2:11PM EDT | 47.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 98.44% |
| TAN240705C00047500 | 2024-06-25 2:04PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 0 | 104.69% |
| TAN240705C00048000 | 2024-07-02 11:34AM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 110.16% |
| TAN240705C00048500 | 2024-06-24 11:09AM EDT | 48.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 115.63% |
| TAN240705C00049000 | 2024-06-24 1:58PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 121.88% |
| TAN240705C00049500 | 2024-06-25 9:37AM EDT | 49.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 0 | 126.56% |
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 132.03% |
| TAN240705C00051000 | 2024-06-17 9:41AM EDT | 51.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 252.73% |
| TAN240705C00051500 | 2024-06-24 9:30AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 146.88% |
| TAN240705C00052000 | 2024-06-24 11:28AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 153.13% |
| TAN240705C00053000 | 2024-06-24 10:42AM EDT | 53.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 20 | 162.50% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 344.14% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00034000 | 2024-07-02 3:38PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 214 | 0 | 117.19% |
| TAN240705P00035000 | 2024-07-02 3:41PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 254 | 262 | 163.67% |
| TAN240705P00036000 | 2024-07-02 10:03AM EDT | 36.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 156.25% |
| TAN240705P00038000 | 2024-07-03 10:50AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 15 | 154 | 50.78% |
| TAN240705P00039000 | 2024-07-03 11:58AM EDT | 39.00 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 13 | 92 | 55.27% |
| TAN240705P00039500 | 2024-07-02 11:30AM EDT | 39.50 | 0.23 | 0.10 | 0.20 | -0.62 | -72.94% | 1 | 0 | 48.83% |
| TAN240705P00040000 | 2024-07-03 12:19PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.95 | -79.17% | 6 | 0 | 44.34% |
| TAN240705P00040500 | 2024-07-03 10:33AM EDT | 40.50 | 0.70 | 0.35 | 0.50 | -1.00 | -58.82% | 218 | 0 | 43.36% |
| TAN240705P00041000 | 2024-07-03 12:09PM EDT | 41.00 | 0.89 | 0.60 | 1.70 | -1.31 | -59.55% | 213 | 0 | 74.80% |
| TAN240705P00041500 | 2024-07-03 9:46AM EDT | 41.50 | 1.98 | 0.00 | 2.20 | -0.75 | -27.47% | 2 | 14 | 138.48% |
| TAN240705P00042000 | 2024-07-02 12:33PM EDT | 42.00 | 3.25 | 1.35 | 2.60 | 0.00 | - | 1 | 0 | 89.75% |
| TAN240705P00042500 | 2024-06-28 3:43PM EDT | 42.50 | 2.43 | 1.05 | 3.10 | 0.00 | - | 12 | 0 | 57.03% |
| TAN240705P00043000 | 2024-07-02 12:51PM EDT | 43.00 | 4.14 | 2.15 | 2.75 | 0.00 | - | 3 | 0 | 90.23% |
| TAN240705P00043500 | 2024-07-03 12:19PM EDT | 43.50 | 3.51 | 2.75 | 3.20 | -1.52 | -30.22% | 1 | 0 | 94.34% |
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 44.00 | 1.53 | 1.80 | 5.30 | 0.00 | - | 6 | 7 | 78.91% |
| TAN240705P00044500 | 2024-07-02 3:27PM EDT | 44.50 | 5.67 | 2.80 | 4.20 | 0.00 | - | 2 | 0 | 113.48% |
| TAN240705P00045000 | 2024-07-03 11:59AM EDT | 45.00 | 4.93 | 2.85 | 4.70 | -0.87 | -15.00% | 3 | 0 | 122.66% |
| TAN240705P00045500 | 2024-06-26 3:48PM EDT | 45.50 | 4.44 | 3.20 | 5.20 | 0.00 | - | 6 | 0 | 131.25% |
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 46.00 | 2.83 | 5.30 | 5.80 | 0.00 | - | 1 | 0 | 109.38% |
| TAN240705P00046500 | 2024-06-18 3:00PM EDT | 46.50 | 2.25 | 5.70 | 6.30 | 0.00 | - | 1 | 0 | 99.61% |
| TAN240705P00047000 | 2024-06-28 11:59AM EDT | 47.00 | 6.40 | 6.10 | 7.00 | 0.00 | - | 1 | 0 | 123.83% |
| TAN240705P00047500 | 2024-06-21 11:03AM EDT | 47.50 | 4.18 | 6.70 | 7.30 | 0.00 | - | 6 | 2 | 112.50% |
| TAN240705P00048000 | 2024-06-27 3:59PM EDT | 48.00 | 5.90 | 7.20 | 7.70 | 0.00 | - | 37 | 0 | 171.88% |
| TAN240705P00048500 | 2024-06-12 9:39AM EDT | 48.50 | 1.43 | 6.00 | 9.30 | 0.00 | - | 1 | 2 | 318.36% |
| TAN240705P00049000 | 2024-06-17 10:24AM EDT | 49.00 | 4.02 | 8.10 | 8.90 | 0.00 | - | 5 | 0 | 130.47% |
| TAN240705P00049500 | 2024-06-06 9:37AM EDT | 49.50 | 3.31 | 8.70 | 9.20 | 0.00 | - | 1 | 0 | 193.75% |
| TAN240705P00050000 | 2024-06-27 12:17PM EDT | 50.00 | 8.30 | 7.90 | 9.90 | 0.00 | - | 1 | 0 | 235.94% |
| TAN240705P00050500 | 2024-05-30 3:59PM EDT | 50.50 | 2.87 | 8.70 | 10.50 | 0.00 | - | 1 | 1 | 258.79% |
| TAN240705P00051000 | 2024-06-24 9:35AM EDT | 51.00 | 7.73 | 10.20 | 10.70 | 0.00 | - | 10 | 0 | 214.84% |
