Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK250117C00010000 | 2024-05-30 1:30PM EDT | 10.00 | 4.00 | 2.60 | 4.90 | 0.00 | - | 10 | 10 | 54.98% |
TAK250117C00012500 | 2024-06-24 3:10PM EDT | 12.50 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 42 | 30.86% |
TAK250117C00015000 | 2024-06-26 12:28PM EDT | 15.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 193 | 34.28% |
TAK250117C00020000 | 2024-06-03 10:18AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK250117P00010000 | 2024-06-18 1:57PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 32.81% |
TAK250117P00012500 | 2024-06-26 3:52PM EDT | 12.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 10 | 81 | 23.34% |