Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK241018C00012500 | 2024-06-27 10:06AM EDT | 12.50 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 256 | 30.37% |
TAK241018C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 10 | 483 | 6.25% |
TAK241018C00017500 | 2024-06-18 1:13PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 292 | 43.75% |
TAK241018C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 88.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK241018P00012500 | 2024-06-27 2:44PM EDT | 12.50 | 0.42 | 0.10 | 0.70 | 0.00 | - | 1 | 1,557 | 33.30% |
TAK241018P00015000 | 2024-06-03 10:14AM EDT | 15.00 | 1.82 | 0.65 | 2.90 | 0.00 | - | 1 | 14 | 56.25% |