Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719C00010000 | 2024-05-03 3:15PM EDT | 10.00 | 3.51 | 2.95 | 4.50 | 0.00 | - | 3 | 5 | 162.89% |
TAK240719C00012500 | 2024-06-28 10:00AM EDT | 12.50 | 0.60 | 0.25 | 0.75 | +0.05 | +9.09% | 5 | 86 | 34.18% |
TAK240719C00015000 | 2024-06-26 11:13AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 760 | 40.63% |
TAK240719C00017500 | 2024-05-02 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 813 | 71.09% |
TAK240719C00020000 | 2024-05-17 11:40AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 152 | 95.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.81% |
TAK240719P00012500 | 2024-06-27 9:32AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 913 | 23.63% |
TAK240719P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |