Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 78.13% |
T240517C00019500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 40.63% |
T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 57 | 30.47% |
T240531C00019500 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 80.86% |
T240607C00019500 | 2024-04-29 9:46AM EDT | 2024-06-07 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 8 | 64.84% |