Marchés français ouverture 7 h 59 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 673,76 +1 892,00 (+3,33 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00019000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 228 | 62.50% |
| T240517C00019000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,494 | 33.59% |
| T240524C00019000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 145 | 28.52% |
| T240531C00019000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 102 | 23.83% |
| T240607C00019000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 37 | 36 | 20.70% |
| T240621C00019000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 3 | 1,422 | 18.75% |
| T240719C00019000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 47 | 27,165 | 17.87% |
| T240920C00019000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | -0.02 | -9.09% | 78 | 8,477 | 18.95% |
| T241018C00019000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 0.28 | 0.26 | 0.30 | 0.00 | - | 40 | 6,531 | 19.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00019000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 1.84 | 1.78 | 1.90 | 0.00 | - | 3 | 2 | 79.69% |
| T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 1.02 | 2.09 | 0.00 | - | 24 | 0 | 79.69% |
| T240531P00019000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 2.06 | 1.34 | 2.27 | 0.00 | - | 1 | 2 | 62.79% |
| T240621P00019000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.07 | 1.27 | 2.29 | 0.00 | - | - | 0 | 46.39% |
| T240719P00019000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 2.08 | 0.88 | 2.02 | 0.00 | - | 1 | 774 | 25.10% |
| T240920P00019000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 2.42 | 1.57 | 2.58 | 0.00 | - | 4 | 1,243 | 34.23% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.23 | 2.39 | 0.00 | - | 1 | 133 | 26.61% |
