Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00018500 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 589 | 50.00% |
T240517C00018500 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 384 | 25.78% |
T240524C00018500 | 2024-05-09 12:38PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 248 | 22.27% |
T240531C00018500 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 28 | 1,088 | 20.31% |
T240607C00018500 | 2024-05-08 11:22AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 308 | 17.77% |
T240614C00018500 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 27 | 32 | 18.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00018500 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.45 | 0.42 | 2.46 | 0.00 | - | 1 | 0 | 103.13% |
T240517P00018500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.37 | 1.27 | 1.85 | 0.00 | - | - | 1 | 64.06% |
T240524P00018500 | 2024-05-07 3:24PM EDT | 2024-05-24 | 1.41 | 0.68 | 1.42 | 0.00 | - | 2 | 2 | 34.18% |
T240531P00018500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 1.40 | 0.69 | 3.25 | 0.00 | - | - | 0 | 66.99% |