La bourse ferme dans 5 h 59 min
CAC 40
8 249,83 +62,18 (+0,76 %) Euro Stoxx 50
5 093,95 +39,54 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0789 +0,0005 (+0,04 %) Gold future
2 379,80 +39,50 (+1,69 %) Bitcoin EUR
58 337,88 +1 743,96 (+3,08 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00018000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| T240517C00018000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| T240524C00018000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| T240531C00018000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| T240607C00018000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
| T240614C00018000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| T240621C00018000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| T240719C00018000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24,158 | 0 | 3.13% |
| T240920C00018000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| T241018C00018000 | 2024-05-09 2:58PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00018000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240517P00018000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240524P00018000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240531P00018000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240607P00018000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240614P00018000 | 2024-05-06 10:46AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621P00018000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240719P00018000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240920P00018000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018P00018000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
