Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00017500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 935 | 8,272 | 22.66% |
T240517C00017500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 6,871 | 15,026 | 16.21% |
T240524C00017500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 101 | 12,286 | 16.31% |
T240531C00017500 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 97 | 14,650 | 16.21% |
T240607C00017500 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.20 | 0.00 | - | 296 | 7,701 | 16.99% |
T240614C00017500 | 2024-05-09 3:52PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.24 | 0.00 | - | 93 | 3,292 | 17.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00017500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.48 | 0.11 | 0.45 | +0.12 | +33.33% | 31 | 310 | 50.78% |
T240517P00017500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.38 | -0.07 | -16.67% | 22 | 390 | 16.21% |
T240524P00017500 | 2024-05-08 2:17PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.42 | 0.00 | - | 3 | 122 | 15.53% |
T240531P00017500 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.46 | 0.36 | 0.47 | 0.00 | - | 13 | 71 | 16.21% |
T240607P00017500 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.46 | 0.39 | 0.55 | -0.05 | -9.62% | 14 | 436 | 18.56% |