Marchés français ouverture 4 h 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 324,40 +250,42 (+0,66 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 738,31 +200,50 (+1,08 %) Bitcoin EUR
58 428,72 +1 258,36 (+2,20 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00016500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.65 | 0.46 | 0.70 | 0.00 | - | 86 | 1,012 | 56.25% |
| T240517C00016500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.75 | +0.06 | +8.96% | 77 | 2,933 | 29.30% |
| T240524C00016500 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.74 | 0.74 | 0.79 | +0.01 | +1.37% | 5 | 517 | 25.78% |
| T240531C00016500 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.76 | 0.57 | 0.80 | -0.04 | -5.00% | 17 | 628 | 22.07% |
| T240607C00016500 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.82 | 0.79 | 0.85 | 0.00 | - | 6 | 115 | 22.46% |
| T240614C00016500 | 2024-05-09 3:02PM EDT | 2024-06-14 | 0.85 | 0.77 | 1.26 | +0.13 | +18.06% | 3 | 7 | 41.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00016500 | 2024-05-09 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 2,684 | 48.44% |
| T240517P00016500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 287 | 1,885 | 22.27% |
| T240524P00016500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 52 | 1,842 | 20.31% |
| T240531P00016500 | 2024-05-09 3:20PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 78 | 658 | 18.65% |
| T240607P00016500 | 2024-05-09 2:32PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 16 | 767 | 17.77% |
| T240614P00016500 | 2024-05-09 10:42AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 131 | 17.19% |
