La bourse ferme dans 2 h 6 min
CAC 40
8 239,97 +52,32 (+0,64 %) Euro Stoxx 50
5 089,66 +35,25 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 410,09 +1 448,11 (+2,54 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00016000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 84 | 585 | 0.00% |
| T240517C00016000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 3,296 | 0.00% |
| T240524C00016000 | 2024-05-09 11:34AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
| T240531C00016000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| T240607C00016000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| T240614C00016000 | 2024-05-09 3:47PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| T240621C00016000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| T240719C00016000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 5,116 | 0.00% |
| T240920C00016000 | 2024-05-09 1:19PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 54 | 2,601 | 0.00% |
| T241018C00016000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 1,338 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00016000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 868 | 50.00% |
| T240517P00016000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 14,548 | 12.50% |
| T240524P00016000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 783 | 12.50% |
| T240531P00016000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 5,001 | 6.25% |
| T240607P00016000 | 2024-05-08 2:14PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 6.25% |
| T240614P00016000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| T240621P00016000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 5,016 | 6.25% |
| T240719P00016000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 232 | 19,416 | 6.25% |
| T240920P00016000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 47 | 6,478 | 3.13% |
| T241018P00016000 | 2024-05-09 12:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 822 | 3.13% |
