Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00015500 | 2024-05-09 10:36AM EDT | 2024-05-10 | 1.64 | 1.57 | 2.51 | 0.00 | - | 6 | 69 | 296.09% |
T240517C00015500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 1.71 | 0.31 | 2.08 | +0.16 | +10.32% | 1 | 2 | 109.77% |
T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 1.61 | 2.53 | 0.00 | - | 2 | 23 | 79.10% |
T240531C00015500 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.60 | 0.57 | 2.70 | 0.00 | - | 21 | 12 | 109.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00015500 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,151 | 93.75% |
T240517P00015500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 225 | 59.77% |
T240524P00015500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 456 | 37.11% |
T240531P00015500 | 2024-05-09 1:46PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 352 | 34.77% |
T240607P00015500 | 2024-05-10 9:33AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 10 | 83 | 25.20% |
T240614P00015500 | 2024-05-08 10:41AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.16 | 0.00 | - | 1 | 2 | 33.99% |
T240628P00015500 | 2024-05-09 12:20PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 21.29% |