Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00014500 | 2024-05-08 9:43AM EDT | 2024-05-10 | 2.68 | 2.64 | 2.71 | 0.00 | - | 1 | 8 | 201.56% |
T240517C00014500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 2.33 | 2.60 | 2.79 | 0.00 | - | 2 | 2 | 78.13% |
T240524C00014500 | 2024-04-09 11:03AM EDT | 2024-05-24 | 2.58 | 2.50 | 4.80 | 0.00 | - | - | 22 | 163.09% |
T240531C00014500 | 2024-05-08 2:02PM EDT | 2024-05-31 | 2.64 | 2.66 | 2.82 | 0.00 | - | 1 | 1 | 54.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00014500 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 437 | 143.75% |
T240517P00014500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1,900 | 1,943 | 69.53% |
T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 92 | 51.95% |
T240531P00014500 | 2024-05-09 3:01PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 234 | 40.63% |
T240607P00014500 | 2024-05-06 3:13PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 80 | 37.50% |
T240614P00014500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 140 | 35.16% |
T240628P00014500 | 2024-05-09 12:00PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 40 | 20 | 92.29% |