La bourse ferme dans 1 h 50 min
CAC 40
8 232,73 +45,08 (+0,55 %) Euro Stoxx 50
5 085,82 +31,41 (+0,62 %) Dow Jones
39 575,00 +187,24 (+0,48 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 374,30 +34,00 (+1,45 %) Bitcoin EUR
58 447,39 +1 663,50 (+2,93 %)
AT&T Inc. (T)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00014000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 0.00% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| T240621C00014000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| T240920C00014000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00014000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 218 | 50.00% |
| T240517P00014000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,829 | 50.00% |
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 139 | 25.00% |
| T240531P00014000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| T240607P00014000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| T240614P00014000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| T240621P00014000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,589 | 12.50% |
| T240719P00014000 | 2024-05-09 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 2,823 | 12.50% |
| T240920P00014000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 1,177 | 6.25% |
| T241018P00014000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 2,083 | 6.25% |
