Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 4.40 | 5.80 | 0.00 | - | - | 10 | 204.49% |
T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 3.60 | 6.60 | 0.00 | - | - | 1 | 244.92% |
T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 5.25 | 5.35 | 0.00 | - | 10 | 22 | 57.62% |
T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 4.25 | 6.35 | 0.00 | - | - | 3 | 81.93% |
T260116C00012000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 5.28 | 5.25 | 6.00 | 0.00 | - | 2 | 2,642 | 35.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 204.30% |
T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 20 | 89.65% |
T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.69 | 0.00 | - | 3 | 967 | 75.78% |
T240920P00012000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 30 | 2,384 | 31.25% |
T241018P00012000 | 2024-05-10 11:18AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 50 | 288 | 33.20% |
T260116P00012000 | 2024-05-09 10:59AM EDT | 2026-01-16 | 0.41 | 0.39 | 0.45 | 0.00 | - | 10 | 1,188 | 28.13% |