Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00011000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 6.22 | 6.10 | 8.30 | +0.15 | +2.47% | 60 | 41 | 794.53% |
T240517C00011000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 6.11 | 4.55 | 6.30 | 0.00 | - | 1 | 45 | 189.84% |
T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 5.10 | 6.95 | 0.00 | - | - | 19 | 249.61% |
T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 6.10 | 7.25 | 0.00 | - | - | 3 | 127.73% |
T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 4.50 | 8.30 | 0.00 | - | 3 | 3 | 56.84% |
T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 5.20 | 6.40 | 0.00 | - | - | 2 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 667 | 50.00% |
T240920P00011000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,065 | 39.45% |
T241018P00011000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 68 | 1,070 | 35.94% |