La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 236,71 +1 176,58 (+2,06 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00010000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 7.70 | 6.10 | 8.70 | 0.00 | - | 4 | 123 | 257.81% |
| T240621C00010000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 6.52 | 6.20 | 8.30 | 0.00 | - | 31 | 323 | 90.23% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 6.20 | 7.50 | 0.00 | - | 10 | 10 | 100.98% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 5.35 | 8.25 | 0.00 | - | 2 | 2 | 112.99% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 5.50 | 8.25 | 0.00 | - | 2 | 1 | 102.83% |
| T250117C00010000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 7.10 | 7.25 | 7.30 | 0.00 | - | 1 | 811 | 41.99% |
| T250620C00010000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 7.20 | 6.65 | 7.45 | +0.01 | +0.14% | 1 | 1,904 | 40.43% |
| T260116C00010000 | 2024-05-09 11:06AM EDT | 2026-01-16 | 7.23 | 6.30 | 7.60 | -0.04 | -0.55% | 1 | 1,332 | 37.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00010000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4,924 | 79.69% |
| T240719P00010000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 360 | 51.56% |
| T240920P00010000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 62 | 46.48% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 257 | 40.63% |
| T250117P00010000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.11 | 0.00 | - | 1 | 8,310 | 41.21% |
| T250620P00010000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | 110 | 1,444 | 37.40% |
| T260116P00010000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 0.25 | 0.17 | 0.24 | 0.00 | - | 4 | 663 | 31.84% |
