Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T241018C00009000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 7.95 | 7.70 | 9.15 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00009000 | 2024-01-30 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 171.88% |
T240920P00009000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
T241018P00009000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.78 | 0.00 | - | - | 20 | 106.74% |
T250117P00009000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |