Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719C00005000 | 2024-06-05 11:37AM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
T250117C00005000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 12.30 | 11.75 | 14.15 | 0.00 | - | 5 | 2 | 135.06% |
T250620C00005000 | 2024-06-20 9:36AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T260116C00005000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240628P00005000 | 2024-06-25 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 215.63% |
T250117P00005000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2,400 | 3,110 | 86.33% |
T250620P00005000 | 2024-05-29 11:11AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
T260116P00005000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 555 | 58.79% |