Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T250117C00035000 | 2024-06-21 3:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 17,019 | 35.16% |
T250620C00035000 | 2024-06-24 3:09PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 11,543 | 30.08% |
T260116C00035000 | 2024-06-27 3:31PM EDT | 2026-01-16 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 153 | 1,635 | 26.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T250117P00035000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 17.60 | 15.80 | 17.20 | 0.00 | - | 10 | 10 | 53.22% |
T250620P00035000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 18.10 | 15.85 | 17.90 | 0.00 | - | 1 | 6 | 50.29% |
T260116P00035000 | 2024-06-20 12:42PM EDT | 2026-01-16 | 17.00 | 15.45 | 19.00 | 0.00 | - | 3 | 8 | 67.77% |