Marchés français ouverture 5 h 47 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 693,76 +352,22 (+0,90 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 518,87 +558,46 (+0,98 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719C00030000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,093 | 81.25% |
| T240920C00030000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 217 | 42.97% |
| T241018C00030000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | 0.00 | - | 7 | 228 | 48.93% |
| T250117C00030000 | 2024-06-26 10:38AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 2 | 9,552 | 31.64% |
| T250620C00030000 | 2024-06-27 10:18AM EDT | 2025-06-20 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 24 | 2,168 | 24.61% |
| T260116C00030000 | 2024-06-27 2:24PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 1 | 27,097 | 22.85% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 270.31% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 107.62% |
| T241018P00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 12.80 | 10.90 | 12.70 | 0.00 | - | - | 0 | 71.83% |
| T250117P00030000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 11.79 | 10.40 | 12.55 | 0.00 | - | 22 | 41 | 71.68% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 68.51% |
| T260116P00030000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 13.57 | 9.75 | 14.50 | 0.00 | - | 1 | 3 | 65.48% |
