Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240920C00003000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 14.20 | 15.20 | 16.30 | 0.00 | - | 1 | 3 | 50.00% |
T250117C00003000 | 2024-06-27 11:11AM EDT | 2025-01-17 | 15.66 | 15.10 | 16.35 | +0.15 | +0.97% | 3 | 68 | 212.89% |
T250620C00003000 | 2024-06-11 1:35PM EDT | 2025-06-20 | 14.90 | 14.25 | 16.35 | 0.00 | - | 2 | 100 | 160.74% |
T260116C00003000 | 2024-06-27 11:12AM EDT | 2026-01-16 | 15.65 | 13.00 | 17.20 | -0.15 | -0.95% | 2 | 118 | 185.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240920P00003000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
T250117P00003000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1,082 | 119.53% |
T250620P00003000 | 2024-06-27 1:36PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.25 | +0.01 | +50.00% | 1 | 404 | 107.42% |
T260116P00003000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 119 | 289 | 88.67% |