Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719C00024000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
T240816C00024000 | 2024-06-21 11:55AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
T240920C00024000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
T241018C00024000 | 2024-06-27 11:56AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
T250117C00024000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 5.60 | 7.70 | 0.00 | - | 40 | 0 | 164.26% |
T240920P00024000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 7.08 | 3.95 | 5.90 | 0.00 | - | 40 | 40 | 59.38% |
T241018P00024000 | 2024-05-14 9:55AM EDT | 2024-10-18 | 6.79 | 6.55 | 6.65 | 0.00 | - | - | 20 | 71.19% |
T250117P00024000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |