Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719C00023000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
T240726C00023000 | 2024-06-24 2:57PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
T240802C00023000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
T240816C00023000 | 2024-06-25 10:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
T240920C00023000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
T241018C00023000 | 2024-06-26 12:39PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
T250117C00023000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240705P00023000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240719P00023000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 5.70 | 2.93 | 5.55 | 0.00 | - | 2 | 2 | 145.61% |
T240920P00023000 | 2024-04-10 12:00PM EDT | 2024-09-20 | 6.35 | 4.80 | 5.95 | 0.00 | - | 10 | 0 | 68.80% |
T241018P00023000 | 2024-06-06 3:33PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
T250117P00023000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |