Marchés français ouverture 4 h 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 746,44 +404,90 (+1,03 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 772,41 +55,94 (+0,32 %) Bitcoin EUR
57 880,55 +886,31 (+1,56 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628C00022000 | 2024-06-04 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 131.25% |
| T240712C00022000 | 2024-06-11 11:01AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 30 | 97.66% |
| T240719C00022000 | 2024-06-27 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 3,703 | 34.38% |
| T240726C00022000 | 2024-06-26 10:10AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 188 | 61.52% |
| T240802C00022000 | 2024-06-26 1:01PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 121 | 28.91% |
| T240920C00022000 | 2024-06-27 1:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 31 | 892 | 20.90% |
| T241018C00022000 | 2024-06-26 10:55AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | 0.00 | - | 13 | 1,262 | 20.22% |
| T250117C00022000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 88 | 23,023 | 20.26% |
| T250620C00022000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 0.52 | 0.47 | 0.54 | 0.00 | - | 112 | 5,764 | 21.09% |
| T260116C00022000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 0.82 | 0.78 | 0.86 | -0.03 | -3.53% | 82 | 10,219 | 20.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00022000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 3.76 | 2.89 | 4.55 | 0.00 | - | 8 | 10 | 80.27% |
| T240920P00022000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 3.53 | 2.89 | 5.60 | 0.00 | - | 21 | 1,154 | 57.86% |
| T241018P00022000 | 2024-06-18 10:22AM EDT | 2024-10-18 | 4.30 | 3.45 | 4.50 | 0.00 | - | 1 | 1,159 | 56.79% |
| T250117P00022000 | 2024-06-24 9:59AM EDT | 2025-01-17 | 3.75 | 3.55 | 3.65 | 0.00 | - | 40 | 1,993 | 24.71% |
| T250620P00022000 | 2024-06-27 3:56PM EDT | 2025-06-20 | 3.85 | 3.70 | 3.85 | -0.05 | -1.28% | 76 | 2,153 | 22.12% |
| T260116P00022000 | 2024-06-26 2:50PM EDT | 2026-01-16 | 4.05 | 3.90 | 4.15 | 0.00 | - | 20 | 657 | 21.29% |
