Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240628C00021500 | 2024-06-03 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
T240705C00021500 | 2024-06-17 11:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
T240712C00021500 | 2024-06-20 1:05PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
T240802C00021500 | 2024-06-27 11:25AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |