Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240705C00021000 | 2024-06-24 10:50AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
T240712C00021000 | 2024-06-27 10:17AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
T240719C00021000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
T240726C00021000 | 2024-06-27 2:16PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
T240802C00021000 | 2024-06-25 12:54PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
T240816C00021000 | 2024-06-27 11:15AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
T240920C00021000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,969 | 0 | 6.25% |
T241018C00021000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
T250117C00021000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00021000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
T240920P00021000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
T241018P00021000 | 2024-06-06 1:51PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T250117P00021000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |