Marchés français ouverture 6 h 16 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 642,04 +300,50 (+0,76 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | -0.15 | -0.95% | 2 | 118 | 3.00 | 0.06 | 0.00 | - | 119 | 289 |
| 12.60 | 0.00 | - | 3 | 29 | 5.00 | 0.05 | 0.00 | - | 100 | 555 |
| 9.70 | 0.00 | - | 4 | 38 | 8.00 | 0.09 | 0.00 | - | 30 | 408 |
| 7.40 | 0.00 | - | 3 | 1,352 | 10.00 | 0.18 | 0.00 | - | 20 | 678 |
| 6.80 | +0.10 | +1.49% | 10 | 2,676 | 12.00 | 0.30 | +0.02 | +7.14% | 55 | 1,094 |
| 4.15 | 0.00 | - | 67 | 3,244 | 15.00 | 0.78 | +0.04 | +5.41% | 140 | 6,133 |
| 2.86 | -0.02 | -0.69% | 61 | 8,821 | 17.00 | 1.30 | -0.01 | -0.76% | 2 | 5,557 |
| 1.41 | -0.04 | -2.76% | 274 | 12,668 | 20.00 | 2.81 | +0.05 | +1.81% | 55 | 2,202 |
| 0.82 | -0.03 | -3.53% | 82 | 10,219 | 22.00 | 4.05 | 0.00 | - | 20 | 657 |
| 0.37 | +0.01 | +2.78% | 7 | 11,999 | 25.00 | 6.65 | -0.10 | -1.48% | 305 | 9 |
| 0.22 | -0.03 | -12.00% | 4 | 1,724 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 27,097 | 30.00 | 13.57 | 0.00 | - | 1 | 3 |
| 0.06 | -0.01 | -14.29% | 153 | 1,635 | 35.00 | 17.00 | 0.00 | - | 3 | 8 |
