Marchés français ouverture 6 h 50 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 543,49 +797,89 (+1,41 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 2 | 100 | 3.00 | 0.03 | +0.01 | +50.00% | 1 | 404 |
| 12.50 | 0.00 | - | 1 | 24 | 5.00 | 0.05 | 0.00 | - | 4 | 754 |
| 10.74 | +0.07 | +0.66% | 10 | 248 | 8.00 | 0.05 | 0.00 | - | 110 | 798 |
| 8.00 | 0.00 | - | 9 | 1,805 | 10.00 | 0.07 | 0.00 | - | 1 | 1,367 |
| 5.65 | -0.39 | -6.46% | 20 | 3,739 | 13.00 | 0.21 | +0.01 | +5.00% | 2 | 13,002 |
| 3.95 | -0.10 | -2.47% | 71 | 16,502 | 15.00 | 0.43 | +0.02 | +4.88% | 90 | 9,955 |
| 2.48 | -0.06 | -2.36% | 1,084 | 25,942 | 17.00 | 0.93 | 0.00 | - | 512 | 6,741 |
| 1.05 | +0.01 | +0.96% | 174 | 18,733 | 20.00 | 2.30 | 0.00 | - | 60 | 10,303 |
| 0.52 | 0.00 | - | 112 | 5,764 | 22.00 | 3.85 | -0.05 | -1.28% | 76 | 2,153 |
| 0.18 | +0.01 | +5.88% | 60 | 5,886 | 25.00 | 7.35 | 0.00 | - | 476 | 809 |
| 0.10 | +0.01 | +11.11% | 25 | 16,292 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
| 0.06 | +0.01 | +20.00% | 24 | 2,168 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 41 | 2,124 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 11,543 | 35.00 | 18.10 | 0.00 | - | 1 | 6 |
