Marchés français ouverture 6 h 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 548,48 +206,94 (+0,53 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 496,46 +656,14 (+1,15 %)
AT&T Inc. (T)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | +0.15 | +0.97% | 3 | 68 | 3.00 | 0.02 | 0.00 | - | 1 | 1,082 |
| 12.30 | 0.00 | - | 5 | 2 | 5.00 | 0.01 | 0.00 | - | 2,400 | 3,110 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.04 | 0.00 | - | 2 | 1,851 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 46 | 792 | 10.00 | 0.09 | 0.00 | - | 1 | 7,719 |
| 7.45 | 0.00 | - | 10 | 0 | 11.00 | 0.06 | 0.00 | - | 20 | 165 |
| 6.45 | 0.00 | - | 10 | 0 | 12.00 | 0.06 | 0.00 | - | 37 | 46 |
| 5.75 | 0.00 | - | 5 | 6,668 | 13.00 | 0.10 | +0.02 | +25.00% | 72 | 29,215 |
| 4.78 | 0.00 | - | 1 | 13 | 14.00 | 0.13 | 0.00 | - | 1 | 482 |
| 3.77 | -0.13 | -3.33% | 78 | 17,837 | 15.00 | 0.21 | -0.01 | -4.55% | 42 | 46,443 |
| 2.90 | -0.15 | -4.92% | 167 | 519 | 16.00 | 0.35 | +0.02 | +6.06% | 9 | 1,822 |
| 2.20 | -0.03 | -1.35% | 100 | 35,885 | 17.00 | 0.58 | +0.02 | +3.57% | 112 | 36,164 |
| 1.53 | -0.02 | -1.29% | 193 | 8,345 | 18.00 | 0.92 | 0.00 | - | 54 | 2,277 |
| 1.00 | -0.02 | -1.96% | 271 | 7,108 | 19.00 | 1.43 | 0.00 | - | 250 | 2,056 |
| 0.64 | 0.00 | - | 467 | 73,553 | 20.00 | 2.03 | +0.08 | +4.10% | 1 | 4,174 |
| 0.38 | +0.01 | +2.70% | 104 | 1,078 | 21.00 | 3.10 | 0.00 | - | 5 | 761 |
| 0.22 | 0.00 | - | 88 | 23,023 | 22.00 | 3.75 | 0.00 | - | 40 | 1,993 |
| 0.13 | +0.01 | +8.33% | 5 | 436 | 23.00 | 5.95 | 0.00 | - | 291 | 601 |
| 0.08 | 0.00 | - | 29 | 510 | 24.00 | 5.70 | 0.00 | - | 1 | 321 |
| 0.06 | +0.01 | +20.00% | 71 | 24,886 | 25.00 | 6.20 | 0.00 | - | 1 | 232 |
| 0.02 | -0.01 | -33.33% | 50 | 179 | 26.00 | 8.15 | 0.00 | - | 223 | 222 |
| 0.04 | 0.00 | - | 68 | 8,010 | 27.00 | 8.50 | 0.00 | - | 3 | 4 |
| 0.02 | +0.01 | +100.00% | 2 | 9,552 | 30.00 | 11.79 | 0.00 | - | 22 | 41 |
| 0.01 | 0.00 | - | 5 | 767 | 32.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 17,019 | 35.00 | 17.60 | 0.00 | - | 10 | 10 |
