La bourse ferme dans 7 h 18 min
CAC 40
7 508,04 -53,09 (-0,70 %) Euro Stoxx 50
4 895,91 -34,08 (-0,69 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0724 -0,0018 (-0,17 %) Gold future
2 339,70 +0,80 (+0,03 %) Bitcoin EUR
58 302,37 -695,04 (-1,18 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | - | 0 | 14.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 216 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 16.50 | 0.69 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 17.00 | 0.08 | 0.00 | - | 105 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 17.50 | 0.14 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 4 | 0 | 18.00 | 0.23 | 0.00 | - | 40 | 0 |
| 0.64 | 0.00 | - | 113 | 0 | 18.50 | 0.42 | 0.00 | - | 80 | 0 |
| 0.42 | 0.00 | - | 20 | 0 | 19.00 | 0.68 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 143 | 0 | 19.50 | 0.96 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 274 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 0 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
