Marchés français ouverture 5 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 740,99 +399,45 (+1,02 %) EUR/USD
1,0688 -0,0021 (-0,19 %) HANG SENG
17 632,78 -83,69 (-0,47 %) Bitcoin EUR
57 889,77 +766,62 (+1,34 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 10 | 40 |
| 3.73 | 0.00 | - | - | 46 | 14.00 | 0.03 | 0.00 | - | 30 | 80 |
| 3.33 | 0.00 | - | - | 84 | 14.50 | 0.04 | 0.00 | - | 40 | 180 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15.50 | 0.03 | +0.01 | +50.00% | 200 | 55 |
| 2.13 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 9 | 39 |
| 2.19 | -0.12 | -5.19% | 2 | 7 | 16.50 | 0.05 | 0.00 | - | 66 | 373 |
| 1.69 | -0.03 | -1.74% | 3 | 265 | 17.00 | 0.11 | +0.02 | +22.22% | 15 | 633 |
| 1.24 | -0.09 | -6.77% | 11 | 543 | 17.50 | 0.16 | +0.01 | +6.67% | 67 | 565 |
| 0.85 | -0.08 | -8.60% | 225 | 6,435 | 18.00 | 0.30 | +0.03 | +11.11% | 37 | 460 |
| 0.50 | -0.08 | -13.79% | 71 | 5,128 | 18.50 | 0.51 | +0.05 | +10.87% | 140 | 445 |
| 0.29 | -0.05 | -14.71% | 546 | 9,243 | 19.00 | 0.77 | 0.00 | - | 12 | 27 |
| 0.17 | -0.01 | -5.56% | 179 | 7,330 | 19.50 | 1.20 | +0.03 | +2.56% | 42 | 14 |
| 0.08 | -0.01 | -11.11% | 128 | 886 | 20.00 | 1.60 | 0.00 | - | 1 | 10 |
| 0.05 | +0.01 | +25.00% | 15 | 156 | 20.50 | 2.45 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 3 | 137 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 188 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 108 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |
