Marchés français ouverture 6 h 27 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 571,66 +230,12 (+0,58 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
AT&T Inc. (T)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 10 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 56 | 305 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
| 5.55 | 0.00 | - | 20 | 10 | 12.00 | 0.01 | 0.00 | - | 10 | 952 |
| 4.85 | 0.00 | - | 1 | 15 | 13.00 | 0.01 | 0.00 | - | 1 | 992 |
| 4.73 | 0.00 | - | 1 | 21 | 14.00 | 0.01 | 0.00 | - | 2 | 2,854 |
| 4.03 | +0.28 | +7.47% | 4 | 561 | 15.00 | 0.01 | -0.02 | -66.67% | 1 | 13,309 |
| 2.77 | -0.01 | -0.36% | 10 | 5,282 | 16.00 | 0.03 | 0.00 | - | 11 | 21,343 |
| 1.76 | -0.06 | -3.30% | 68 | 26,327 | 17.00 | 0.04 | 0.00 | - | 31 | 24,896 |
| 0.78 | -0.06 | -7.14% | 1,054 | 58,484 | 18.00 | 0.12 | +0.01 | +9.09% | 194 | 15,133 |
| 0.12 | -0.04 | -25.00% | 524 | 40,115 | 19.00 | 0.60 | +0.05 | +9.09% | 213 | 1,492 |
| 0.03 | +0.01 | +50.00% | 41 | 9,158 | 20.00 | 1.57 | +0.07 | +4.67% | 4 | 906 |
| 0.01 | 0.00 | - | 75 | 2,232 | 21.00 | 2.55 | 0.00 | - | 7 | 3,016 |
| 0.01 | 0.00 | - | 56 | 3,703 | 22.00 | 3.76 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 20 | 1,830 | 23.00 | 5.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 131 | 1,288 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 1,029 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
