Marchés français ouverture 6 h 16 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 644,78 +303,24 (+0,77 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
AT&T Inc. (T)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 200 | 106 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 200 | 185 |
| 2.63 | 0.00 | - | - | 1 | 15.50 | 0.01 | 0.00 | - | 55 | 379 |
| 2.71 | +0.54 | +24.88% | 2 | 2 | 16.00 | 0.01 | -0.02 | -66.67% | 2 | 147 |
| 2.23 | +0.08 | +3.72% | 1 | 22 | 16.50 | 0.03 | 0.00 | - | 201 | 136 |
| 1.76 | 0.00 | - | 3 | 289 | 17.00 | 0.03 | 0.00 | - | 27 | 1,108 |
| 1.25 | 0.00 | - | 13 | 446 | 17.50 | 0.04 | +0.01 | +33.33% | 7 | 545 |
| 0.75 | -0.03 | -3.85% | 50 | 663 | 18.00 | 0.06 | -0.01 | -14.29% | 38 | 372 |
| 0.30 | -0.12 | -28.57% | 36 | 3,535 | 18.50 | 0.23 | 0.00 | - | 90 | 411 |
| 0.10 | -0.05 | -33.33% | 1,139 | 1,539 | 19.00 | 0.61 | 0.00 | - | 117 | 120 |
| 0.02 | -0.01 | -33.33% | 27 | 413 | 19.50 | 1.06 | 0.00 | - | 3 | 4 |
| 0.01 | -0.01 | -50.00% | 12 | 116 | 20.00 | 1.48 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 126 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 249 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
