Marchés français ouverture 6 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 604,38 +262,84 (+0,67 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
AT&T Inc. (T)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 4 | 5 | 10.00 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 62 |
| 3.85 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 40 | 40 |
| 3.65 | 0.00 | - | 5 | 160 | 15.00 | 0.01 | 0.00 | - | 4 | 453 |
| 2.35 | 0.00 | - | - | 20 | 15.50 | 0.01 | 0.00 | - | 143 | 470 |
| 2.70 | 0.00 | - | 20 | 52 | 16.00 | 0.01 | 0.00 | - | 11 | 275 |
| 2.10 | +0.32 | +17.98% | 3 | 91 | 16.50 | 0.01 | 0.00 | - | 803 | 838 |
| 1.72 | -0.10 | -5.49% | 83 | 394 | 17.00 | 0.02 | 0.00 | - | 100 | 2,270 |
| 1.20 | -0.06 | -4.76% | 17 | 1,022 | 17.50 | 0.02 | +0.01 | +100.00% | 49 | 1,950 |
| 0.78 | -0.05 | -6.02% | 131 | 2,087 | 18.00 | 0.02 | -0.01 | -33.33% | 438 | 1,015 |
| 0.35 | -0.05 | -12.50% | 939 | 3,568 | 18.50 | 0.07 | 0.00 | - | 1,208 | 3,099 |
| 0.07 | -0.03 | -30.00% | 1,153 | 2,607 | 19.00 | 0.31 | +0.03 | +10.71% | 152 | 475 |
| 0.02 | 0.00 | - | 33 | 334 | 19.50 | 0.84 | +0.02 | +2.44% | 19 | 92 |
| 0.01 | 0.00 | - | 2 | 266 | 20.00 | 1.30 | 0.00 | - | 12 | 9 |
| 0.01 | 0.00 | - | 452 | 559 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 176 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 66 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 5.40 | 0.00 | - | 1 | 1 |
