Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00095000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 89 | 54.10% |
SYY240816C00095000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 23.41% |
SYY241115C00095000 | 2024-04-05 3:01PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 58 | 19.29% |
SYY250117C00095000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.80 | 0.00 | - | 7 | 1,658 | 20.17% |
SYY250620C00095000 | 2024-04-17 3:51PM EDT | 2025-06-20 | 1.60 | 1.80 | 1.95 | 0.00 | - | 3 | 205 | 21.50% |
SYY260116C00095000 | 2024-04-18 10:43AM EDT | 2026-01-16 | 3.14 | 3.30 | 3.60 | 0.00 | - | 17 | 20 | 22.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00095000 | 2024-01-03 11:27AM EDT | 2025-01-17 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY260116P00095000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 18.24 | 17.70 | 18.60 | 0.00 | - | 2 | 5 | 12.55% |