Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00085000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 9 | 3,771 | 27.69% |
SYY240621C00085000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 28 | 171 | 19.83% |
SYY240816C00085000 | 2024-04-26 1:29PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.95 | -0.05 | -6.25% | 1 | 1,519 | 20.29% |
SYY241115C00085000 | 2024-04-26 2:12PM EDT | 2024-11-15 | 1.97 | 1.95 | 2.05 | -0.18 | -8.37% | 2 | 209 | 21.06% |
SYY250117C00085000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 2.65 | 2.65 | 2.85 | -0.05 | -1.85% | 54 | 1,042 | 21.82% |
SYY250620C00085000 | 2024-04-26 11:06AM EDT | 2025-06-20 | 4.57 | 4.60 | 4.80 | -0.43 | -8.60% | 1 | 415 | 23.63% |
SYY260116C00085000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 5.60 | 6.30 | 6.80 | 0.00 | - | 3 | 17 | 24.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00085000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 72.02% |
SYY240816P00085000 | 2024-04-12 10:33AM EDT | 2024-08-16 | 9.53 | 8.10 | 8.40 | 0.00 | - | 1 | 27 | 15.92% |
SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 15.19% |
SYY250117P00085000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 10.32 | 8.60 | 9.30 | 0.00 | - | 28 | 529 | 15.28% |
SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 10.80 | 11.30 | 0.00 | - | 4 | 5 | 15.60% |