Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00075000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | +0.20 | +6.90% | 22 | 2,282 | 28.93% |
SYY240621C00075000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | 0.00 | - | 2 | 13 | 24.83% |
SYY240816C00075000 | 2024-04-26 1:44PM EDT | 2024-08-16 | 4.90 | 4.90 | 5.20 | 0.00 | - | 5 | 394 | 24.30% |
SYY241115C00075000 | 2024-04-17 2:30PM EDT | 2024-11-15 | 5.60 | 6.40 | 6.60 | 0.00 | - | 1 | 4 | 24.35% |
SYY250117C00075000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 7.35 | 7.30 | 7.60 | 0.00 | - | 2 | 742 | 25.19% |
SYY250620C00075000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 12.61 | 9.30 | 9.70 | 0.00 | - | 2 | 128 | 26.59% |
SYY260116C00075000 | 2024-04-02 12:55PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.60 | 0.00 | - | 2 | 57 | 26.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00075000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 253 | 1,064 | 23.98% |
SYY240621P00075000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.10 | -6.90% | 2 | 65 | 19.26% |
SYY240816P00075000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.30 | -0.05 | -2.13% | 14 | 1,282 | 19.24% |
SYY241115P00075000 | 2024-04-24 2:48PM EDT | 2024-11-15 | 3.11 | 3.10 | 3.30 | 0.00 | - | 1 | 80 | 18.84% |
SYY250117P00075000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 4.60 | 3.70 | 3.90 | 0.00 | - | 10 | 914 | 18.82% |
SYY250620P00075000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 5.65 | 4.90 | 5.10 | 0.00 | - | 24 | 198 | 18.73% |
SYY260116P00075000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 6.78 | 5.90 | 6.40 | 0.00 | - | 24 | 255 | 18.60% |